Etarn Historical Data

ETAN Page 35
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 0.000273
+0.23%
$ 272,933 $ 92,444
Jun 5, 4 PM $ 0.000272
+0.30%
$ 272,316 $ 89,719
Jun 5, 3 PM $ 0.000271
-0.55%
$ 271,491 $ 90,517
Jun 5, 2 PM $ 0.000273
-0.14%
$ 273,000 $ 90,833
Jun 5, 1 PM $ 0.000273
+0.26%
$ 273,381 $ 91,374
Jun 5, 12 PM $ 0.000273
-0.09%
$ 272,671 $ 91,074
Jun 5, 11 AM $ 0.000273
-0.20%
$ 272,908 $ 91,039
Jun 5, 10 AM $ 0.000273
+0.20%
$ 273,460 $ 90,826
Jun 5, 9 AM $ 0.000273
-0.22%
$ 272,915 $ 90,298
Jun 5, 8 AM $ 0.000274
+0.04%
$ 273,522 $ 90,582
Jun 5, 7 AM $ 0.000273
-1.03%
$ 273,401 $ 90,315
Jun 5, 6 AM $ 0.000276
-0.04%
$ 276,250 $ 90,437
Jun 5, 5 AM $ 0.000276
+0.67%
$ 276,354 $ 90,583
Jun 5, 4 AM $ 0.000275
-0.39%
$ 274,501 $ 90,647
Jun 5, 3 AM $ 0.000276
+0.51%
$ 275,571 $ 90,943
Jun 5, 2 AM $ 0.000274
-0.35%
$ 274,179 $ 90,342
Jun 5, 1 AM $ 0.000275
+0.18%
$ 275,150 $ 89,938
Jun 5, 12 AM $ 0.000275
-0.23%
$ 274,655 $ 89,451
Jun 4, 11 PM $ 0.000275
+0.19%
$ 275,299 $ 89,421
Jun 4, 10 PM $ 0.000275
-0.55%
$ 274,778 $ 89,525
Jun 4, 9 PM $ 0.000276
+0.08%
$ 276,292 $ 89,665
Jun 4, 8 PM $ 0.000276
-0.31%
$ 276,071 $ 89,923
Jun 4, 7 PM $ 0.000277
-0.70%
$ 276,931 $ 89,835
Jun 4, 6 PM $ 0.000279
-1.22%
$ 278,891 $ 89,222
Jun 4, 5 PM $ 0.000282
-0.24%
$ 282,380 $ 90,682
Jun 4, 4 PM $ 0.000283
-2.18%
$ 283,054 $ 92,815
Jun 4, 3 PM $ 0.000289
-1.23%
$ 289,359 $ 92,528
Jun 4, 2 PM $ 0.000293
-0.18%
$ 292,869 $ 92,440
Jun 4, 1 PM $ 0.000293
+0.26%
$ 293,383 $ 92,056
Jun 4, 12 PM $ 0.000293
-0.89%
$ 292,615 $ 93,169
Jun 4, 11 AM $ 0.000295
+0.64%
$ 295,234 $ 93,570
Jun 4, 10 AM $ 0.000293
-0.04%
$ 293,345 $ 93,771
Jun 4, 9 AM $ 0.000293
-0.63%
$ 293,464 $ 95,302
Jun 4, 8 AM $ 0.000295
+0.24%
$ 295,312 $ 95,012
Jun 4, 7 AM $ 0.000295
-0.47%
$ 294,707 $ 95,137
Jun 4, 6 AM $ 0.000296
+0.48%
$ 296,102 $ 95,107
Jun 4, 5 AM $ 0.000295
-0.20%
$ 294,684 $ 94,888
Jun 4, 4 AM $ 0.000296
+0.25%
$ 295,809 $ 94,749
Jun 4, 3 AM $ 0.000295
+0.54%
$ 295,080 $ 94,838
Jun 4, 2 AM $ 0.000294
+0.92%
$ 293,510 $ 95,650
Jun 4, 1 AM $ 0.000291
-0.81%
$ 290,820 $ 95,701
Jun 4, 12 AM $ 0.000293
+0.01%
$ 293,202 $ 96,501
Jun 3, 11 PM $ 0.000293
+0.04%
$ 293,179 $ 96,398
Jun 3, 10 PM $ 0.000293
-0.09%
$ 293,052 $ 96,456
Jun 3, 9 PM $ 0.000293
+0.63%
$ 293,324 $ 96,329
Jun 3, 8 PM $ 0.000291
+1.38%
$ 291,482 $ 95,391
Jun 3, 7 PM $ 0.000288
-1.88%
$ 287,522 $ 95,264
Jun 3, 6 PM $ 0.000293
+0.19%
$ 292,974 $ 95,127
Jun 3, 5 PM $ 0.000292
+0.51%
$ 292,423 $ 94,822
Jun 3, 4 PM $ 0.000291
-0.81%
$ 290,950 $ 95,301