Etarn Historical Data

ETAN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.00321
-0.47%
$ 3.21 million $ 512,666
Feb 5, 5 AM $ 0.00323
-0.28%
$ 3.23 million $ 507,515
Feb 5, 4 AM $ 0.00324
+0.66%
$ 3.24 million $ 498,182
Feb 5, 3 AM $ 0.00322
-0.81%
$ 3.22 million $ 488,329
Feb 5, 2 AM $ 0.00325
-1.71%
$ 3.25 million $ 475,226
Feb 5, 1 AM $ 0.0033
+1.90%
$ 3.3 million $ 477,734
Feb 5, 12 AM $ 0.00324
-0.30%
$ 3.24 million $ 477,048
Feb 4, 11 PM $ 0.00325
-0.06%
$ 3.25 million $ 476,730
Feb 4, 10 PM $ 0.00325
+0.22%
$ 3.25 million $ 463,197
Feb 4, 9 PM $ 0.00324
+0.07%
$ 3.25 million $ 453,072
Feb 4, 8 PM $ 0.00324
+0.42%
$ 3.24 million $ 453,923
Feb 4, 7 PM $ 0.00323
-2.53%
$ 3.23 million $ 461,418
Feb 4, 6 PM $ 0.00331
-0.42%
$ 3.31 million $ 470,720
Feb 4, 5 PM $ 0.00333
-0.34%
$ 3.33 million $ 485,679
Feb 4, 4 PM $ 0.00334
+0.40%
$ 3.34 million $ 494,699
Feb 4, 3 PM $ 0.00333
+2.90%
$ 3.33 million $ 497,693
Feb 4, 2 PM $ 0.00323
+7.25%
$ 3.23 million $ 501,942
Feb 4, 1 PM $ 0.00302
-5.44%
$ 3.02 million $ 511,761
Feb 4, 12 PM $ 0.0032
+0.81%
$ 3.2 million $ 509,915
Feb 4, 11 AM $ 0.00317
-0.50%
$ 3.17 million $ 507,577
Feb 4, 10 AM $ 0.00319
-4.03%
$ 3.19 million $ 504,177
Feb 4, 9 AM $ 0.00331
+0.60%
$ 3.32 million $ 503,485
Feb 4, 8 AM $ 0.00329
-6.49%
$ 3.29 million $ 504,647
Feb 4, 7 AM $ 0.00352
-0.40%
$ 3.52 million $ 506,865
Feb 4, 6 AM $ 0.00354
-0.67%
$ 3.54 million $ 521,232
Feb 4, 5 AM $ 0.00356
-0.35%
$ 3.56 million $ 517,145
Feb 4, 4 AM $ 0.00357
+1.83%
$ 3.57 million $ 512,204
Feb 4, 3 AM $ 0.00352
-1.70%
$ 3.52 million $ 516,033
Feb 4, 2 AM $ 0.00358
+1.21%
$ 3.58 million $ 537,013
Feb 4, 1 AM $ 0.00353
+0.17%
$ 3.54 million $ 538,929
Feb 4, 12 AM $ 0.00353
-0.94%
$ 3.53 million $ 540,489
Feb 3, 11 PM $ 0.00357
-0.96%
$ 3.57 million $ 542,379
Feb 3, 10 PM $ 0.0036
-0.92%
$ 3.6 million $ 557,296
Feb 3, 9 PM $ 0.00364
+0.82%
$ 3.64 million $ 551,416
Feb 3, 8 PM $ 0.00361
+7.60%
$ 3.61 million $ 549,889
Feb 3, 7 PM $ 0.00335
-6.90%
$ 3.35 million $ 539,746
Feb 3, 6 PM $ 0.0036
-5.91%
$ 3.6 million $ 539,108
Feb 3, 5 PM $ 0.00383
+4.78%
$ 3.83 million $ 536,325
Feb 3, 4 PM $ 0.00365
-1.46%
$ 3.65 million $ 536,647
Feb 3, 3 PM $ 0.00371
-1.11%
$ 3.71 million $ 550,367
Feb 3, 2 PM $ 0.00375
+0.52%
$ 3.75 million $ 553,258
Feb 3, 1 PM $ 0.00373
+0.49%
$ 3.73 million $ 548,109
Feb 3, 12 PM $ 0.00371
-0.14%
$ 3.71 million $ 544,847
Feb 3, 11 AM $ 0.00372
+1.09%
$ 3.71 million $ 539,081
Feb 3, 10 AM $ 0.00368
-0.19%
$ 3.67 million $ 531,219
Feb 3, 9 AM $ 0.00369
+1.24%
$ 3.68 million $ 525,669
Feb 3, 8 AM $ 0.00364
-0.89%
$ 3.64 million $ 526,001
Feb 3, 7 AM $ 0.00367
+0.22%
$ 3.67 million $ 525,904
Feb 3, 6 AM $ 0.00368
-0.60%
$ 3.68 million $ 523,761
Feb 3, 5 AM $ 0.0037
-0.73%
$ 3.7 million $ 537,195