Etarn Historical Data

ETAN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 0.00367
+0.22%
$ 3.67 million $ 525,904
Feb 3, 6 AM $ 0.00368
-0.60%
$ 3.68 million $ 523,761
Feb 3, 5 AM $ 0.0037
-0.73%
$ 3.7 million $ 537,195
Feb 3, 4 AM $ 0.00372
+0.63%
$ 3.72 million $ 547,479
Feb 3, 3 AM $ 0.0037
-0.16%
$ 3.7 million $ 546,640
Feb 3, 2 AM $ 0.00371
+0.38%
$ 3.71 million $ 541,496
Feb 3, 1 AM $ 0.00369
-0.24%
$ 3.69 million $ 535,401
Feb 3, 12 AM $ 0.0037
-0.62%
$ 3.7 million $ 527,827
Feb 2, 11 PM $ 0.00373
+0.86%
$ 3.73 million $ 516,890
Feb 2, 10 PM $ 0.0037
+0.07%
$ 3.7 million $ 505,584
Feb 2, 9 PM $ 0.00369
+0.03%
$ 3.69 million $ 514,768
Feb 2, 8 PM $ 0.00369
+6.92%
$ 3.69 million $ 519,812
Feb 2, 7 PM $ 0.00363
+0.00%
$ 3.63 million $ 524,929
Feb 2, 6 PM $ 0.00363
-5.72%
$ 3.63 million $ 415,049
Feb 2, 5 PM $ 0.00385
+5.66%
$ 3.85 million $ 515,920
Feb 2, 4 PM $ 0.00365
-3.45%
$ 3.65 million $ 504,230
Feb 2, 3 PM $ 0.00377
-5.57%
$ 3.77 million $ 489,614
Feb 2, 2 PM $ 0.00401
-0.32%
$ 4.01 million $ 475,936
Feb 2, 1 PM $ 0.00402
+1.42%
$ 4.02 million $ 469,384
Feb 2, 12 PM $ 0.00396
+4.14%
$ 3.96 million $ 462,338
Feb 2, 11 AM $ 0.0038
-0.18%
$ 3.8 million $ 449,984
Feb 2, 10 AM $ 0.00381
-1.86%
$ 3.81 million $ 446,323
Feb 2, 9 AM $ 0.00388
-0.74%
$ 3.88 million $ 433,016
Feb 2, 8 AM $ 0.00391
-0.15%
$ 3.91 million $ 416,301
Feb 2, 7 AM $ 0.00392
-0.32%
$ 3.92 million $ 403,096
Feb 2, 6 AM $ 0.00393
-0.50%
$ 3.93 million $ 387,570
Feb 2, 5 AM $ 0.00395
-0.61%
$ 3.95 million $ 382,498
Feb 2, 4 AM $ 0.00398
+0.26%
$ 3.98 million $ 384,870
Feb 2, 3 AM $ 0.00396
-0.56%
$ 3.96 million $ 378,110
Feb 2, 2 AM $ 0.00399
-0.07%
$ 3.99 million $ 384,481
Feb 2, 1 AM $ 0.00399
-1.39%
$ 3.99 million $ 389,050
Feb 2, 12 AM $ 0.00405
+0.03%
$ 4.05 million $ 393,199
Feb 1, 11 PM $ 0.00404
-0.05%
$ 4.04 million $ 402,874
Feb 1, 10 PM $ 0.00405
+4.62%
$ 4.05 million $ 410,588
Feb 1, 9 PM $ 0.00387
-2.88%
$ 3.87 million $ 416,589
Feb 1, 8 PM $ 0.00398
-0.11%
$ 3.98 million $ 403,465
Feb 1, 7 PM $ 0.00399
-0.41%
$ 3.99 million $ 384,095
Feb 1, 6 PM $ 0.004
-0.05%
$ 4 million $ 386,587
Feb 1, 5 PM $ 0.00401
-0.10%
$ 4.01 million $ 390,497
Feb 1, 4 PM $ 0.00401
+0.00%
$ 4.01 million $ 400,669
Feb 1, 3 PM $ 0.00401
-0.12%
$ 4.01 million $ 407,708
Feb 1, 2 PM $ 0.00402
+0.00%
$ 4.02 million $ 411,848
Feb 1, 1 PM $ 0.00402
+0.33%
$ 4.02 million $ 409,546
Feb 1, 12 PM $ 0.004
-0.06%
$ 4 million $ 414,453
Feb 1, 11 AM $ 0.00401
-0.12%
$ 4 million $ 426,256
Feb 1, 10 AM $ 0.00401
+0.10%
$ 4.01 million $ 433,352
Feb 1, 9 AM $ 0.00401
+0.14%
$ 4.01 million $ 442,127
Feb 1, 8 AM $ 0.004
-0.04%
$ 4 million $ 447,861
Feb 1, 7 AM $ 0.004
-0.18%
$ 4 million $ 456,334
Feb 1, 6 AM $ 0.00401
-0.02%
$ 4.01 million $ 467,481