Etarn Historical Data

ETAN Page 36
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.000291
-0.81%
$ 290,950 $ 95,301
Jun 3, 3 PM $ 0.000293
-0.22%
$ 293,314 $ 95,188
Jun 3, 2 PM $ 0.000294
+0.50%
$ 293,962 $ 95,441
Jun 3, 1 PM $ 0.000292
+0.99%
$ 292,493 $ 96,342
Jun 3, 12 PM $ 0.00029
-1.22%
$ 289,624 $ 75,556
Jun 3, 11 AM $ 0.000293
+1.78%
$ 293,189 $ 95,140
Jun 3, 10 AM $ 0.000288
+0.41%
$ 288,051 $ 76,679
Jun 3, 9 AM $ 0.000288
+0.95%
$ 287,923 $ 93,037
Jun 3, 8 AM $ 0.000285
+1.78%
$ 284,986 $ 93,669
Jun 3, 7 AM $ 0.000278
-2.28%
$ 278,000 $ 58,039
Jun 3, 6 AM $ 0.000286
+1.27%
$ 286,018 $ 82,881
Jun 3, 5 AM $ 0.000282
-1.16%
$ 282,427 $ 86,991
Jun 3, 4 AM $ 0.000286
-0.82%
$ 285,755 $ 87,208
Jun 3, 3 AM $ 0.000288
+0.36%
$ 287,516 $ 95,232
Jun 3, 2 AM $ 0.000286
+0.22%
$ 286,490 $ 87,834
Jun 3, 1 AM $ 0.000286
+0.79%
$ 285,802 $ 94,747
Jun 3, 12 AM $ 0.000284
+0.20%
$ 283,568 $ 77,013
Jun 2, 11 PM $ 0.000283
-0.56%
$ 283,038 $ 86,140
Jun 2, 10 PM $ 0.000285
+0.69%
$ 284,589 $ 92,739
Jun 2, 9 PM $ 0.000283
-0.67%
$ 282,649 $ 75,774
Jun 2, 8 PM $ 0.000285
-0.19%
$ 284,556 $ 84,045
Jun 2, 7 PM $ 0.000285
-0.19%
$ 285,095 $ 94,357
Jun 2, 6 PM $ 0.000286
+0.54%
$ 285,754 $ 95,090
Jun 2, 5 PM $ 0.000284
-0.70%
$ 284,216 $ 95,149
Jun 2, 4 PM $ 0.000286
+0.47%
$ 286,213 $ 95,409
Jun 2, 3 PM $ 0.000285
+0.29%
$ 284,873 $ 95,580
Jun 2, 2 PM $ 0.000284
+0.75%
$ 284,061 $ 93,200
Jun 2, 1 PM $ 0.000281
-0.71%
$ 281,337 $ 90,802
Jun 2, 12 PM $ 0.000284
+0.34%
$ 283,966 $ 90,814
Jun 2, 11 AM $ 0.000283
-0.11%
$ 283,003 $ 90,884
Jun 2, 10 AM $ 0.000283
+0.68%
$ 283,298 $ 90,317
Jun 2, 9 AM $ 0.000281
+0.57%
$ 281,383 $ 88,294
Jun 2, 8 AM $ 0.00028
-1.13%
$ 279,785 $ 67,773
Jun 2, 7 AM $ 0.000282
+1.41%
$ 282,226 $ 83,260
Jun 2, 6 AM $ 0.000278
-0.71%
$ 278,292 $ 81,303
Jun 2, 5 AM $ 0.000279
-0.62%
$ 278,581 $ 80,997
Jun 2, 4 AM $ 0.00028
+0.69%
$ 280,329 $ 81,050
Jun 2, 3 AM $ 0.000278
-0.56%
$ 278,396 $ 79,849
Jun 2, 2 AM $ 0.000279
-0.04%
$ 279,374 $ 80,590
Jun 2, 1 AM $ 0.000279
-0.14%
$ 279,493 $ 80,614
Jun 2, 12 AM $ 0.00028
+0.05%
$ 279,877 $ 81,023
Jun 1, 11 PM $ 0.00028
+0.18%
$ 279,742 $ 81,707
Jun 1, 10 PM $ 0.000279
+0.06%
$ 279,251 $ 82,314
Jun 1, 9 PM $ 0.000279
-0.06%
$ 279,079 $ 82,285
Jun 1, 8 PM $ 0.000279
-0.09%
$ 279,210 $ 81,397
Jun 1, 7 PM $ 0.000279
+0.17%
$ 278,923 $ 81,464
Jun 1, 6 PM $ 0.000278
+0.25%
$ 278,461 $ 81,594
Jun 1, 5 PM $ 0.000278
-0.38%
$ 277,774 $ 82,306
Jun 1, 4 PM $ 0.000279
+0.00%
$ 278,817 $ 82,155
Jun 1, 3 PM $ 0.000278
+0.90%
$ 278,242 $ 81,227