Etarn Historical Data

ETAN Page 37
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.004
-0.18%
$ 4 million $ 456,334
Feb 1, 6 AM $ 0.00401
-0.02%
$ 4.01 million $ 467,481
Feb 1, 5 AM $ 0.00401
-0.21%
$ 4.01 million $ 469,622
Feb 1, 4 AM $ 0.00402
+0.07%
$ 4.02 million $ 470,498
Feb 1, 3 AM $ 0.00401
-0.77%
$ 4.01 million $ 479,237
Feb 1, 2 AM $ 0.00404
-1.13%
$ 4.04 million $ 483,806
Feb 1, 1 AM $ 0.00409
-0.04%
$ 4.09 million $ 483,526
Feb 1, 12 AM $ 0.0041
+0.11%
$ 4.1 million $ 482,259
Jan 31, 11 PM $ 0.00409
+0.60%
$ 4.09 million $ 481,914
Jan 31, 10 PM $ 0.00407
+1.31%
$ 4.07 million $ 481,398
Jan 31, 9 PM $ 0.00402
+0.04%
$ 4.02 million $ 477,441
Jan 31, 8 PM $ 0.00401
-1.00%
$ 4.01 million $ 481,115
Jan 31, 7 PM $ 0.00406
+0.10%
$ 4.06 million $ 494,151
Jan 31, 6 PM $ 0.00405
-1.79%
$ 4.06 million $ 492,763
Jan 31, 5 PM $ 0.00413
-1.79%
$ 4.13 million $ 489,509
Jan 31, 4 PM $ 0.0042
-0.23%
$ 4.2 million $ 490,374
Jan 31, 3 PM $ 0.00421
+4.76%
$ 4.21 million $ 490,996
Jan 31, 2 PM $ 0.00402
-1.43%
$ 4.02 million $ 491,901
Jan 31, 1 PM $ 0.00409
+0.38%
$ 4.09 million $ 504,531
Jan 31, 12 PM $ 0.00407
-2.64%
$ 4.07 million $ 517,953
Jan 31, 11 AM $ 0.00419
-1.25%
$ 4.18 million $ 521,071
Jan 31, 10 AM $ 0.00424
-0.52%
$ 4.24 million $ 525,060
Jan 31, 9 AM $ 0.00426
+0.56%
$ 4.26 million $ 530,449
Jan 31, 8 AM $ 0.00424
-0.44%
$ 4.24 million $ 534,918
Jan 31, 7 AM $ 0.00425
+0.89%
$ 4.25 million $ 537,729
Jan 31, 6 AM $ 0.00421
+0.66%
$ 4.21 million $ 542,418
Jan 31, 5 AM $ 0.00418
-0.67%
$ 4.18 million $ 546,336
Jan 31, 4 AM $ 0.00421
+0.13%
$ 4.21 million $ 546,656
Jan 31, 3 AM $ 0.00421
-1.34%
$ 4.21 million $ 544,929
Jan 31, 2 AM $ 0.00426
+1.57%
$ 4.26 million $ 549,079
Jan 31, 1 AM $ 0.00419
-2.66%
$ 4.19 million $ 548,383
Jan 31, 12 AM $ 0.00431
-0.31%
$ 4.31 million $ 550,138
Jan 30, 11 PM $ 0.00432
+0.05%
$ 4.32 million $ 543,191
Jan 30, 10 PM $ 0.00432
-1.89%
$ 4.32 million $ 529,268
Jan 30, 9 PM $ 0.0044
+0.04%
$ 4.4 million $ 518,639
Jan 30, 8 PM $ 0.0044
+5.59%
$ 4.4 million $ 524,094
Jan 30, 7 PM $ 0.00417
-5.15%
$ 4.17 million $ 525,465
Jan 30, 6 PM $ 0.00439
-0.84%
$ 4.39 million $ 524,581
Jan 30, 5 PM $ 0.00443
+6.58%
$ 4.43 million $ 527,060
Jan 30, 4 PM $ 0.00416
+0.15%
$ 4.16 million $ 522,205
Jan 30, 3 PM $ 0.00415
-0.99%
$ 4.15 million $ 516,403
Jan 30, 2 PM $ 0.00419
-0.29%
$ 4.19 million $ 520,352
Jan 30, 1 PM $ 0.00421
-2.08%
$ 4.21 million $ 516,888
Jan 30, 12 PM $ 0.0043
-0.61%
$ 4.3 million $ 509,164
Jan 30, 11 AM $ 0.00432
+0.03%
$ 4.32 million $ 508,369
Jan 30, 10 AM $ 0.00432
-0.86%
$ 4.32 million $ 504,692
Jan 30, 9 AM $ 0.00436
-0.95%
$ 4.36 million $ 503,602
Jan 30, 8 AM $ 0.0044
+0.35%
$ 4.4 million $ 512,954
Jan 30, 7 AM $ 0.00439
-1.67%
$ 4.39 million $ 510,903
Jan 30, 6 AM $ 0.00446
+0.22%
$ 4.46 million $ 507,945