Etarn Historical Data

ETAN Page 37
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.000278
+0.90%
$ 278,242 $ 81,227
Jun 1, 2 PM $ 0.000276
+0.76%
$ 275,766 $ 82,399
Jun 1, 1 PM $ 0.000274
-0.22%
$ 273,691 $ 81,851
Jun 1, 12 PM $ 0.000274
-0.01%
$ 274,288 $ 80,838
Jun 1, 11 AM $ 0.000274
-0.50%
$ 274,438 $ 79,855
Jun 1, 10 AM $ 0.000276
-0.71%
$ 275,818 $ 80,659
Jun 1, 9 AM $ 0.000278
+0.13%
$ 277,800 $ 83,418
Jun 1, 8 AM $ 0.000277
-0.31%
$ 277,450 $ 86,010
Jun 1, 7 AM $ 0.000278
-0.48%
$ 278,299 $ 88,300
Jun 1, 6 AM $ 0.00028
-0.03%
$ 279,637 $ 90,077
Jun 1, 5 AM $ 0.00028
+0.00%
$ 279,717 $ 90,371
Jun 1, 4 AM $ 0.00028
+0.28%
$ 279,714 $ 90,583
Jun 1, 3 AM $ 0.000279
-0.33%
$ 278,941 $ 90,593
Jun 1, 2 AM $ 0.00028
+0.33%
$ 279,638 $ 90,285
Jun 1, 1 AM $ 0.000279
+0.01%
$ 278,712 $ 90,433
Jun 1, 12 AM $ 0.000279
-0.19%
$ 278,685 $ 90,761
May 31, 11 PM $ 0.000279
+0.01%
$ 279,216 $ 91,117
May 31, 10 PM $ 0.000279
+0.06%
$ 279,179 $ 91,153
May 31, 9 PM $ 0.000279
+0.05%
$ 279,001 $ 91,278
May 31, 8 PM $ 0.000279
-0.17%
$ 278,862 $ 90,906
May 31, 7 PM $ 0.000279
+0.01%
$ 279,329 $ 90,555
May 31, 6 PM $ 0.000279
+0.03%
$ 279,298 $ 90,087
May 31, 5 PM $ 0.000279
+0.15%
$ 279,220 $ 89,896
May 31, 4 PM $ 0.000279
-0.71%
$ 278,796 $ 89,791
May 31, 3 PM $ 0.000281
+0.25%
$ 280,793 $ 90,627
May 31, 2 PM $ 0.00028
-0.65%
$ 280,104 $ 91,326
May 31, 1 PM $ 0.000282
+1.16%
$ 281,948 $ 93,267
May 31, 12 PM $ 0.000279
-1.39%
$ 278,721 $ 94,120
May 31, 11 AM $ 0.000283
+0.11%
$ 282,662 $ 94,768
May 31, 10 AM $ 0.000282
-0.27%
$ 282,357 $ 94,406
May 31, 9 AM $ 0.000283
-0.20%
$ 283,118 $ 94,061
May 31, 8 AM $ 0.000284
-0.26%
$ 283,679 $ 93,581
May 31, 7 AM $ 0.000284
+0.41%
$ 284,426 $ 92,312
May 31, 6 AM $ 0.000283
+0.13%
$ 283,272 $ 89,786
May 31, 5 AM $ 0.000283
+0.08%
$ 282,899 $ 86,474
May 31, 4 AM $ 0.000283
-0.24%
$ 282,682 $ 83,129
May 31, 3 AM $ 0.000283
-0.04%
$ 283,361 $ 80,712
May 31, 2 AM $ 0.000283
-0.04%
$ 283,468 $ 80,588
May 31, 1 AM $ 0.000284
-0.35%
$ 283,575 $ 81,290
May 31, 12 AM $ 0.000285
+0.11%
$ 284,578 $ 79,364
May 30, 11 PM $ 0.000284
+0.03%
$ 284,272 $ 77,113
May 30, 10 PM $ 0.000284
-0.21%
$ 284,175 $ 76,251
May 30, 9 PM $ 0.000285
+0.24%
$ 284,763 $ 76,374
May 30, 8 PM $ 0.000284
-0.47%
$ 284,085 $ 76,774
May 30, 7 PM $ 0.000284
-0.44%
$ 284,292 $ 76,546
May 30, 6 PM $ 0.000286
+0.39%
$ 285,544 $ 76,149
May 30, 5 PM $ 0.000284
-0.22%
$ 284,426 $ 76,005
May 30, 4 PM $ 0.000285
-0.38%
$ 285,041 $ 76,228
May 30, 3 PM $ 0.000286
-0.03%
$ 286,127 $ 75,463
May 30, 2 PM $ 0.000286
+0.20%
$ 286,217 $ 75,044