Etarn Historical Data

ETAN Page 38
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.000286
+0.20%
$ 286,217 $ 75,044
May 30, 1 PM $ 0.000286
+0.32%
$ 285,640 $ 74,791
May 30, 12 PM $ 0.000285
-0.03%
$ 284,717 $ 74,539
May 30, 11 AM $ 0.000285
-0.58%
$ 284,815 $ 74,447
May 30, 10 AM $ 0.000286
+0.21%
$ 286,484 $ 74,763
May 30, 9 AM $ 0.000286
-0.15%
$ 285,891 $ 75,192
May 30, 8 AM $ 0.000286
-0.03%
$ 286,316 $ 75,486
May 30, 7 AM $ 0.000286
-0.10%
$ 286,348 $ 77,020
May 30, 6 AM $ 0.000287
+0.02%
$ 286,633 $ 79,529
May 30, 5 AM $ 0.000287
-0.03%
$ 286,564 $ 82,261
May 30, 4 AM $ 0.000287
+0.47%
$ 286,649 $ 84,918
May 30, 3 AM $ 0.000285
+0.26%
$ 285,296 $ 87,056
May 30, 2 AM $ 0.000285
+1.33%
$ 284,564 $ 85,864
May 30, 1 AM $ 0.000281
+0.97%
$ 280,807 $ 79,026
May 30, 12 AM $ 0.000278
+1.28%
$ 278,116 $ 85,574
May 29, 11 PM $ 0.000275
+0.07%
$ 275,257 $ 87,089
May 29, 10 PM $ 0.000275
+1.14%
$ 275,060 $ 87,074
May 29, 9 PM $ 0.000272
+0.55%
$ 271,973 $ 86,314
May 29, 8 PM $ 0.00027
-0.05%
$ 270,495 $ 86,171
May 29, 7 PM $ 0.000271
-0.40%
$ 270,633 $ 85,896
May 29, 6 PM $ 0.000272
+1.27%
$ 271,728 $ 86,282
May 29, 5 PM $ 0.000268
+0.43%
$ 268,326 $ 85,059
May 29, 4 PM $ 0.000267
-0.43%
$ 267,188 $ 84,543
May 29, 3 PM $ 0.000268
-0.50%
$ 268,346 $ 84,747
May 29, 2 PM $ 0.000269
+0.37%
$ 269,171 $ 84,696
May 29, 1 PM $ 0.000268
+0.15%
$ 268,186 $ 84,586
May 29, 12 PM $ 0.000268
-0.63%
$ 267,789 $ 84,716
May 29, 11 AM $ 0.000269
-0.96%
$ 269,474 $ 78,142
May 29, 10 AM $ 0.000272
-1.05%
$ 272,075 $ 84,685
May 29, 9 AM $ 0.000275
-3.62%
$ 274,951 $ 84,144
May 29, 8 AM $ 0.000285
+0.53%
$ 285,291 $ 84,695
May 29, 7 AM $ 0.000284
-0.02%
$ 283,792 $ 84,924
May 29, 6 AM $ 0.000284
-0.51%
$ 283,840 $ 85,133
May 29, 5 AM $ 0.000285
+0.29%
$ 285,285 $ 85,536
May 29, 4 AM $ 0.000284
-1.17%
$ 283,769 $ 85,828
May 29, 3 AM $ 0.000288
+0.04%
$ 288,061 $ 62,887
May 29, 2 AM $ 0.000288
+0.35%
$ 287,947 $ 63,779
May 29, 1 AM $ 0.000287
-0.25%
$ 286,947 $ 64,176
May 29, 12 AM $ 0.000288
+0.24%
$ 287,677 $ 64,507
May 28, 11 PM $ 0.000288
+0.00%
$ 288,000 $ 58,462
May 28, 10 PM $ 0.000287
+0.00%
$ 287,000 $ 58,735
May 28, 9 PM $ 0.000289
+0.74%
$ 289,000 $ 58,719
May 28, 8 PM $ 0.000288
-0.34%
$ 287,859 $ 66,282
May 28, 7 PM $ 0.000289
+0.36%
$ 288,849 $ 58,551
May 28, 6 PM $ 0.000288
+0.00%
$ 288,000 $ 58,495
May 28, 5 PM $ 0.000287
+0.00%
$ 287,000 $ 56,267
May 28, 4 PM $ 0.000288
+0.35%
$ 288,000 $ 54,337
May 28, 3 PM $ 0.000287
+0.00%
$ 287,000 $ 54,708
May 28, 2 PM $ 0.000288
-0.35%
$ 288,000 $ 56,518
May 28, 1 PM $ 0.000287
-0.35%
$ 287,000 $ 58,438