Etarn Historical Data

ETAN Page 38
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.00446
+0.22%
$ 4.46 million $ 507,945
Jan 30, 5 AM $ 0.00445
+1.59%
$ 4.45 million $ 507,211
Jan 30, 4 AM $ 0.00438
+0.85%
$ 4.38 million $ 505,580
Jan 30, 3 AM $ 0.00435
+0.36%
$ 4.35 million $ 410,046
Jan 30, 2 AM $ 0.00433
+0.50%
$ 4.33 million $ 410,513
Jan 30, 1 AM $ 0.00431
-0.83%
$ 4.31 million $ 409,757
Jan 30, 12 AM $ 0.00435
-1.04%
$ 4.35 million $ 409,881
Jan 29, 11 PM $ 0.0044
-5.85%
$ 4.4 million $ 417,898
Jan 29, 10 PM $ 0.00466
+0.28%
$ 4.66 million $ 425,020
Jan 29, 9 PM $ 0.00466
-0.77%
$ 4.68 million $ 177,603
Jan 29, 8 PM $ 0.00469
+12.10%
$ 4.69 million $ 442,835
Jan 29, 7 PM $ 0.00419
-0.18%
$ 4.17 million $ 444,094
Jan 29, 6 PM $ 0.00419
-8.41%
$ 4.19 million $ 451,460
Jan 29, 5 PM $ 0.00458
+2.47%
$ 4.58 million $ 450,969
Jan 29, 4 PM $ 0.00447
+2.69%
$ 4.47 million $ 461,153
Jan 29, 3 PM $ 0.00436
-4.16%
$ 4.36 million $ 466,003
Jan 29, 2 PM $ 0.00455
-6.05%
$ 4.55 million $ 468,106
Jan 29, 1 PM $ 0.00485
-0.40%
$ 4.85 million $ 472,101
Jan 29, 12 PM $ 0.00488
-0.19%
$ 4.88 million $ 460,349
Jan 29, 11 AM $ 0.00489
-0.03%
$ 4.89 million $ 448,388
Jan 29, 10 AM $ 0.00489
+0.01%
$ 4.89 million $ 448,094
Jan 29, 9 AM $ 0.00489
-0.65%
$ 4.89 million $ 446,533
Jan 29, 8 AM $ 0.00492
-0.14%
$ 4.92 million $ 446,435
Jan 29, 7 AM $ 0.00493
-0.13%
$ 4.93 million $ 447,600
Jan 29, 6 AM $ 0.00493
+0.00%
$ 4.93 million $ 448,480
Jan 29, 5 AM $ 0.00494
+0.02%
$ 4.94 million $ 447,407
Jan 29, 4 AM $ 0.00493
-0.02%
$ 4.93 million $ 446,704
Jan 29, 3 AM $ 0.00494
+0.01%
$ 4.94 million $ 447,836
Jan 29, 2 AM $ 0.00493
+0.00%
$ 4.93 million $ 445,955
Jan 29, 1 AM $ 0.00493
+0.01%
$ 4.93 million $ 446,843
Jan 29, 12 AM $ 0.00493
-0.07%
$ 4.93 million $ 446,456
Jan 28, 11 PM $ 0.00494
+0.32%
$ 4.94 million $ 446,583
Jan 28, 10 PM $ 0.00489
+1.19%
$ 4.89 million $ 449,759
Jan 28, 9 PM $ 0.00484
-2.31%
$ 4.84 million $ 450,785
Jan 28, 8 PM $ 0.00495
+3.88%
$ 4.95 million $ 443,662
Jan 28, 7 PM $ 0.00479
-1.79%
$ 4.79 million $ 438,709
Jan 28, 6 PM $ 0.00487
+2.50%
$ 4.87 million $ 431,747
Jan 28, 5 PM $ 0.00475
-0.53%
$ 4.75 million $ 432,905
Jan 28, 4 PM $ 0.00478
+0.30%
$ 4.78 million $ 431,587
Jan 28, 3 PM $ 0.00477
+0.02%
$ 4.77 million $ 431,646
Jan 28, 2 PM $ 0.00476
+1.80%
$ 4.76 million $ 431,451
Jan 28, 1 PM $ 0.00468
-3.60%
$ 4.68 million $ 432,167
Jan 28, 12 PM $ 0.00486
-3.11%
$ 4.86 million $ 444,253
Jan 28, 11 AM $ 0.00501
-1.11%
$ 5.01 million $ 455,859
Jan 28, 10 AM $ 0.00507
-0.01%
$ 5.07 million $ 456,927
Jan 28, 9 AM $ 0.00507
-0.01%
$ 5.07 million $ 457,889
Jan 28, 8 AM $ 0.00507
+0.01%
$ 5.07 million $ 457,315
Jan 28, 7 AM $ 0.00507
-0.01%
$ 5.07 million $ 455,371
Jan 28, 6 AM $ 0.00507
+0.00%
$ 5.07 million $ 462,629
Jan 28, 5 AM $ 0.00507
-0.01%
$ 5.07 million $ 462,192