Etarn Historical Data

ETAN Page 39
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.00507
-0.01%
$ 5.07 million $ 462,192
Jan 28, 4 AM $ 0.00507
+0.00%
$ 5.07 million $ 462,894
Jan 28, 3 AM $ 0.00507
-0.05%
$ 5.07 million $ 461,528
Jan 28, 2 AM $ 0.00507
-0.02%
$ 5.07 million $ 463,491
Jan 28, 1 AM $ 0.00507
+0.06%
$ 5.07 million $ 462,662
Jan 28, 12 AM $ 0.00507
+0.00%
$ 5.07 million $ 462,127
Jan 27, 11 PM $ 0.00507
+0.02%
$ 5.07 million $ 463,085
Jan 27, 10 PM $ 0.00507
-0.04%
$ 5.07 million $ 463,498
Jan 27, 9 PM $ 0.00507
-0.02%
$ 5.07 million $ 464,508
Jan 27, 8 PM $ 0.00507
-9.34%
$ 5.07 million $ 468,540
Jan 27, 7 PM $ 0.00559
+9.47%
$ 5.59 million $ 484,499
Jan 27, 6 PM $ 0.00511
+0.05%
$ 5.11 million $ 488,384
Jan 27, 5 PM $ 0.00511
-0.01%
$ 5.11 million $ 490,254
Jan 27, 4 PM $ 0.00511
+0.00%
$ 5.11 million $ 489,016
Jan 27, 3 PM $ 0.00511
-0.01%
$ 5.11 million $ 489,086
Jan 27, 2 PM $ 0.00511
+0.06%
$ 5.11 million $ 489,521
Jan 27, 1 PM $ 0.0051
-0.03%
$ 5.1 million $ 488,229
Jan 27, 12 PM $ 0.00511
+0.00%
$ 5.11 million $ 488,540
Jan 27, 11 AM $ 0.00511
+0.04%
$ 5.11 million $ 488,751
Jan 27, 10 AM $ 0.0051
-0.02%
$ 5.1 million $ 487,494
Jan 27, 9 AM $ 0.00511
+0.00%
$ 5.11 million $ 486,400
Jan 27, 8 AM $ 0.00511
-0.38%
$ 5.11 million $ 478,449
Jan 27, 7 AM $ 0.00513
-0.24%
$ 5.13 million $ 480,438
Jan 27, 6 AM $ 0.00514
+0.22%
$ 5.14 million $ 481,828
Jan 27, 5 AM $ 0.00513
+0.31%
$ 5.13 million $ 484,651
Jan 27, 4 AM $ 0.00511
-1.15%
$ 5.11 million $ 485,020
Jan 27, 3 AM $ 0.00517
+0.04%
$ 5.17 million $ 484,476
Jan 27, 2 AM $ 0.00517
+0.07%
$ 5.17 million $ 482,866
Jan 27, 1 AM $ 0.00516
+0.07%
$ 5.16 million $ 482,421
Jan 27, 12 AM $ 0.00516
-0.09%
$ 5.16 million $ 482,676
Jan 26, 11 PM $ 0.00517
+0.01%
$ 5.17 million $ 481,859
Jan 26, 10 PM $ 0.00517
-0.03%
$ 5.17 million $ 481,466
Jan 26, 9 PM $ 0.00517
-1.03%
$ 5.17 million $ 480,273
Jan 26, 8 PM $ 0.00522
-1.83%
$ 5.22 million $ 486,177
Jan 26, 7 PM $ 0.00532
-0.07%
$ 5.32 million $ 486,379
Jan 26, 6 PM $ 0.00532
+0.07%
$ 5.32 million $ 486,176
Jan 26, 5 PM $ 0.00532
-0.68%
$ 5.32 million $ 485,934
Jan 26, 4 PM $ 0.00535
+1.09%
$ 5.35 million $ 487,568
Jan 26, 3 PM $ 0.0053
-0.02%
$ 5.3 million $ 488,060
Jan 26, 2 PM $ 0.0053
-14.66%
$ 5.3 million $ 487,707
Jan 26, 1 PM $ 0.00621
-1.25%
$ 6.21 million $ 486,724
Jan 26, 12 PM $ 0.00629
+0.08%
$ 6.29 million $ 488,026
Jan 26, 11 AM $ 0.00628
+0.10%
$ 6.28 million $ 487,814
Jan 26, 10 AM $ 0.00627
-0.19%
$ 6.27 million $ 487,129
Jan 26, 9 AM $ 0.00629
+0.28%
$ 6.29 million $ 488,669
Jan 26, 8 AM $ 0.00627
-0.28%
$ 6.27 million $ 487,994
Jan 26, 7 AM $ 0.00629
+0.18%
$ 6.29 million $ 488,304
Jan 26, 6 AM $ 0.00628
+0.00%
$ 6.28 million $ 487,283
Jan 26, 5 AM $ 0.00628
-0.10%
$ 6.28 million $ 487,408
Jan 26, 4 AM $ 0.00628
+0.02%
$ 6.28 million $ 485,681