Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Etarn Historical Data

ETAN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2026 $0.000527
-1.54%
$527,402 $138,423
May 1, 2026 $0.000536
+0.80%
$535,636 $150,800
Apr 30, 2026 $0.000531
-0.36%
$531,969 $137,096
Apr 29, 2026 $0.000536
+0.24%
$534,148 $137,027
Apr 28, 2026 $0.000536
+0.20%
$535,227 $160,211
Apr 27, 2026 $0.000535
+0.13%
$534,623 $125,229
Apr 26, 2026 $0.000536
+0.53%
$534,891 $153,218
Apr 25, 2026 $0.000536
-0.03%
$532,984 $147,674
Apr 24, 2026 $0.000536
+0.24%
$536,076 $129,580
Apr 23, 2026 $0.000536
-1.86%
$536,464 $142,885
Apr 22, 2026 $0.000547
-2.00%
$546,986 $115,057
Apr 21, 2026 $0.000558
-4.79%
$558,287 $122,333
Apr 20, 2026 $0.000586
-28.91%
$586,139 $136,464
Apr 19, 2026 $0.000825
-0.86%
$824,640 $111,271
Apr 18, 2026 $0.000831
+0.64%
$832,587 $144,330
Apr 17, 2026 $0.000826
-0.08%
$827,910 $134,224
Apr 16, 2026 $0.000827
-0.01%
$826,878 $116,606
Apr 15, 2026 $0.000825
+0.16%
$827,309 $169,851
Apr 14, 2026 $0.000824
-3.67%
$823,496 $97,086
Apr 13, 2026 $0.000858
+1.27%
$855,223 $118,374
Apr 12, 2026 $0.000848
-0.71%
$846,849 $131,919
Apr 11, 2026 $0.000854
-0.56%
$853,611 $114,560
Apr 10, 2026 $0.000858
+1.76%
$858,055 $87,985
Apr 9, 2026 $0.000843
+0.32%
$844,371 $132,233
Apr 8, 2026 $0.00084
+0.22%
$840,460 $166,809
Apr 7, 2026 $0.000842
+0.34%
$841,942 $168,784
Apr 6, 2026 $0.000839
-10.30%
$839,095 $154,298
Apr 5, 2026 $0.000933
+0.82%
$932,967 $138,916
Apr 4, 2026 $0.000928
-8.02%
$928,138 $113,706
Apr 3, 2026 $0.00101
-1.81%
$1.01 million $126,661
Apr 2, 2026 $0.00104
-24.57%
$1.04 million $93,476
Apr 1, 2026 $0.00137
-1.76%
$1.37 million $125,074
Mar 31, 2026 $0.0014
-4.76%
$1.4 million $113,164
Mar 30, 2026 $0.00147
-0.21%
$1.47 million $148,379
Mar 29, 2026 $0.00147
-0.25%
$1.47 million $133,463
Mar 28, 2026 $0.00148
+0.01%
$1.48 million $123,835
Mar 27, 2026 $0.00148
-1.74%
$1.48 million $147,978
Mar 26, 2026 $0.0015
-12.10%
$1.5 million $129,040
Mar 25, 2026 $0.00171
-10.21%
$1.71 million $158,799
Mar 24, 2026 $0.0019
-6.21%
$1.9 million $158,928
Mar 23, 2026 $0.00203
-0.04%
$2.03 million $151,060
Mar 22, 2026 $0.00203
-0.85%
$2.03 million $181,295
Mar 21, 2026 $0.00205
-4.98%
$2.05 million $162,993
Mar 20, 2026 $0.00216
-2.32%
$2.16 million $197,857
Mar 19, 2026 $0.00221
-9.37%
$2.21 million $124,277
Mar 18, 2026 $0.00244
-1.60%
$2.44 million $131,965
Mar 17, 2026 $0.00248
+0.32%
$2.48 million $100,691
Mar 16, 2026 $0.00247
-1.35%
$2.47 million $117,629
Mar 15, 2026 $0.00251
-0.18%
$2.51 million $114,104
Mar 14, 2026 $0.00251
-0.46%
$2.51 million $105,835