Etarn Historical Data

ETAN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.00248
+0.32%
$ 2.48 million $ 100,691
Mar 16, 2026 $ 0.00247
-1.35%
$ 2.47 million $ 117,629
Mar 15, 2026 $ 0.00251
-0.18%
$ 2.51 million $ 114,104
Mar 14, 2026 $ 0.00251
-0.46%
$ 2.51 million $ 105,835
Mar 13, 2026 $ 0.00252
-2.36%
$ 2.52 million $ 113,652
Mar 12, 2026 $ 0.00258
-0.88%
$ 2.58 million $ 117,982
Mar 11, 2026 $ 0.00261
+0.59%
$ 2.61 million $ 108,838
Mar 10, 2026 $ 0.00259
-2.49%
$ 2.59 million $ 98,788
Mar 9, 2026 $ 0.00266
+0.68%
$ 2.66 million $ 74,544
Mar 8, 2026 $ 0.00264
-0.11%
$ 2.64 million $ 96,386
Mar 7, 2026 $ 0.00264
-0.68%
$ 2.64 million $ 83,637
Mar 6, 2026 $ 0.00266
-0.82%
$ 2.66 million $ 90,058
Mar 5, 2026 $ 0.00268
-1.77%
$ 2.68 million $ 88,748
Mar 4, 2026 $ 0.00273
+0.51%
$ 2.73 million $ 113,466
Mar 3, 2026 $ 0.00271
-3.55%
$ 2.71 million $ 97,290
Mar 2, 2026 $ 0.00281
-0.22%
$ 2.81 million $ 127,095
Mar 1, 2026 $ 0.00283
-2.29%
$ 2.83 million $ 128,516
Feb 28, 2026 $ 0.00289
-3.62%
$ 2.89 million $ 110,249
Feb 27, 2026 $ 0.003
-1.72%
$ 3 million $ 133,791
Feb 26, 2026 $ 0.00305
+1.74%
$ 3.05 million $ 218,699
Feb 25, 2026 $ 0.003
-2.33%
$ 3 million $ 206,966
Feb 24, 2026 $ 0.00307
-2.71%
$ 3.07 million $ 444,780
Feb 23, 2026 $ 0.00316
+0.70%
$ 3.16 million $ 488,857
Feb 22, 2026 $ 0.00314
+1.89%
$ 3.14 million $ 371,674
Feb 21, 2026 $ 0.00308
-1.29%
$ 3.08 million $ 344,272
Feb 20, 2026 $ 0.00312
-1.57%
$ 3.12 million $ 370,229
Feb 19, 2026 $ 0.00317
+0.94%
$ 3.17 million $ 520,156
Feb 18, 2026 $ 0.00314
-1.63%
$ 3.14 million $ 557,858
Feb 17, 2026 $ 0.00319
+0.95%
$ 3.19 million $ 487,533
Feb 16, 2026 $ 0.00316
-0.74%
$ 3.16 million $ 425,495
Feb 15, 2026 $ 0.00319
+0.12%
$ 3.19 million $ 595,396
Feb 14, 2026 $ 0.00318
-2.44%
$ 3.18 million $ 639,530
Feb 13, 2026 $ 0.00326
+2.31%
$ 3.26 million $ 663,070
Feb 12, 2026 $ 0.00319
+0.00%
$ 3.19 million $ 623,318
Feb 11, 2026 $ 0.00319
-0.14%
$ 3.19 million $ 672,769
Feb 10, 2026 $ 0.00319
-0.63%
$ 3.19 million $ 600,048
Feb 9, 2026 $ 0.00321
+0.73%
$ 3.21 million $ 448,526
Feb 8, 2026 $ 0.00319
+1.29%
$ 3.19 million $ 676,757
Feb 7, 2026 $ 0.00315
+0.13%
$ 3.15 million $ 599,950
Feb 6, 2026 $ 0.00314
+1.45%
$ 3.15 million $ 505,302
Feb 5, 2026 $ 0.0031
-4.83%
$ 3.1 million $ 526,936
Feb 4, 2026 $ 0.00325
-8.92%
$ 3.25 million $ 476,730
Feb 3, 2026 $ 0.00357
-4.28%
$ 3.57 million $ 542,379
Feb 2, 2026 $ 0.00373
-7.83%
$ 3.73 million $ 516,890
Feb 1, 2026 $ 0.00404
-1.13%
$ 4.04 million $ 402,874
Jan 31, 2026 $ 0.00409
-5.33%
$ 4.09 million $ 481,914
Jan 30, 2026 $ 0.00432
-1.81%
$ 4.32 million $ 543,191
Jan 29, 2026 $ 0.0044
-10.89%
$ 4.4 million $ 417,898
Jan 28, 2026 $ 0.00494
-2.57%
$ 4.94 million $ 446,583
Jan 27, 2026 $ 0.00507
-1.86%
$ 5.07 million $ 463,085