Etarn Historical Data

ETAN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 AM $ 0.000192
+0.00%
$ 191,905 $ 48,495
Aug 8, 5 AM $ 0.000192
+0.00%
$ 192,006 $ 47,760
Aug 8, 4 AM $ 0.000192
+0.08%
$ 192,049 $ 47,664
Aug 8, 3 AM $ 0.000192
+0.02%
$ 191,905 $ 47,889
Aug 8, 2 AM $ 0.000192
+0.02%
$ 191,905 $ 47,626
Aug 8, 1 AM $ 0.000192
+0.07%
$ 191,904 $ 47,378
Aug 8, 12 AM $ 0.000192
-0.01%
$ 191,850 $ 47,004
Aug 7, 11 PM $ 0.000192
+0.01%
$ 191,981 $ 46,690
Aug 7, 10 PM $ 0.000192
+0.04%
$ 192,036 $ 46,752
Aug 7, 9 PM $ 0.000192
-0.02%
$ 191,869 $ 46,815
Aug 7, 8 PM $ 0.000192
-0.05%
$ 191,873 $ 46,984
Aug 7, 7 PM $ 0.000192
+0.02%
$ 192,000 $ 46,616
Aug 7, 6 PM $ 0.000192
+0.00%
$ 191,902 $ 46,539
Aug 7, 5 PM $ 0.000192
-0.05%
$ 191,901 $ 46,586
Aug 7, 4 PM $ 0.000192
+0.12%
$ 192,041 $ 46,043
Aug 7, 3 PM $ 0.000192
+0.00%
$ 191,804 $ 45,297
Aug 7, 2 PM $ 0.000192
+0.00%
$ 191,811 $ 45,327
Aug 7, 1 PM $ 0.000192
+0.00%
$ 191,808 $ 45,522
Aug 7, 12 PM $ 0.000192
-0.04%
$ 191,808 $ 45,641
Aug 7, 11 AM $ 0.000192
-0.01%
$ 191,876 $ 46,200
Aug 7, 10 AM $ 0.000192
+0.05%
$ 191,903 $ 45,841
Aug 7, 9 AM $ 0.000192
+0.00%
$ 191,778 $ 45,628
Aug 7, 8 AM $ 0.000192
-0.01%
$ 191,778 $ 45,752
Aug 7, 7 AM $ 0.000192
+0.00%
$ 191,801 $ 44,371
Aug 7, 6 AM $ 0.000192
-0.01%
$ 191,792 $ 43,143
Aug 7, 5 AM $ 0.000192
+0.02%
$ 191,811 $ 42,069
Aug 7, 4 AM $ 0.000192
-0.05%
$ 191,900 $ 40,510
Aug 7, 3 AM $ 0.000192
+0.04%
$ 191,900 $ 39,270
Aug 7, 2 AM $ 0.000192
+0.02%
$ 191,839 $ 38,170
Aug 7, 1 AM $ 0.000192
+0.05%
$ 191,900 $ 36,593
Aug 7, 12 AM $ 0.000192
+0.05%
$ 192,000 $ 35,758
Aug 6, 11 PM $ 0.000192
+0.05%
$ 192,000 $ 34,952
Aug 6, 10 PM $ 0.000192
+0.05%
$ 191,900 $ 34,090
Aug 6, 9 PM $ 0.000192
+0.00%
$ 191,900 $ 32,870
Aug 6, 8 PM $ 0.000192
+0.05%
$ 191,900 $ 31,244
Aug 6, 7 PM $ 0.000192
+0.09%
$ 192,000 $ 30,673
Aug 6, 6 PM $ 0.000192
-0.04%
$ 191,826 $ 29,309
Aug 6, 5 PM $ 0.000192
+0.08%
$ 191,900 $ 28,078
Aug 6, 4 PM $ 0.000192
-0.12%
$ 191,748 $ 27,749
Aug 6, 3 PM $ 0.000192
+0.10%
$ 191,976 $ 26,187
Aug 6, 2 PM $ 0.000192
-0.11%
$ 191,798 $ 25,340
Aug 6, 1 PM $ 0.000192
+0.05%
$ 191,900 $ 24,186
Aug 6, 12 PM $ 0.000192
+0.00%
$ 191,900 $ 23,516
Aug 6, 11 AM $ 0.000192
-0.05%
$ 191,800 $ 21,759
Aug 6, 10 AM $ 0.000192
-0.05%
$ 191,800 $ 20,823
Aug 6, 9 AM $ 0.000192
+0.00%
$ 191,900 $ 19,680
Aug 6, 8 AM $ 0.000192
+0.05%
$ 191,900 $ 18,321
Aug 6, 7 AM $ 0.000192
-0.10%
$ 191,900 $ 18,253
Aug 6, 6 AM $ 0.000192
-0.05%
$ 191,800 $ 17,567
Aug 6, 5 AM $ 0.000192
+0.05%
$ 192,000 $ 17,217