Etarn Historical Data

ETAN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.000861
+3.40%
$ 861,257 $ 154,438
Apr 6, 8 AM $ 0.000836
+0.09%
$ 835,823 $ 155,292
Apr 6, 7 AM $ 0.00083
-0.88%
$ 829,964 $ 157,239
Apr 6, 6 AM $ 0.000839
-9.26%
$ 839,074 $ 130,076
Apr 6, 5 AM $ 0.000924
+0.41%
$ 924,114 $ 148,695
Apr 6, 4 AM $ 0.00092
-0.37%
$ 919,685 $ 145,533
Apr 6, 3 AM $ 0.000923
+0.19%
$ 923,105 $ 144,970
Apr 6, 2 AM $ 0.000921
-1.17%
$ 921,333 $ 144,501
Apr 6, 1 AM $ 0.000932
-0.03%
$ 932,258 $ 143,525
Apr 6, 12 AM $ 0.000933
-0.30%
$ 932,571 $ 141,179
Apr 5, 11 PM $ 0.000933
-0.67%
$ 932,967 $ 138,916
Apr 5, 10 PM $ 0.000937
+0.10%
$ 937,300 $ 137,187
Apr 5, 9 PM $ 0.000936
-0.18%
$ 935,717 $ 137,055
Apr 5, 8 PM $ 0.000937
+1.25%
$ 937,402 $ 136,887
Apr 5, 7 PM $ 0.000928
-1.16%
$ 928,475 $ 136,693
Apr 5, 6 PM $ 0.00094
+0.90%
$ 940,093 $ 138,642
Apr 5, 5 PM $ 0.000931
-0.37%
$ 931,040 $ 140,473
Apr 5, 4 PM $ 0.000933
-0.20%
$ 933,174 $ 141,063
Apr 5, 3 PM $ 0.000934
+0.43%
$ 934,357 $ 141,104
Apr 5, 2 PM $ 0.000929
-1.82%
$ 929,007 $ 142,165
Apr 5, 1 PM $ 0.000946
+0.37%
$ 945,602 $ 143,243
Apr 5, 12 PM $ 0.000939
+0.65%
$ 938,877 $ 116,720
Apr 5, 11 AM $ 0.000932
-0.28%
$ 932,148 $ 142,957
Apr 5, 10 AM $ 0.000939
+0.28%
$ 938,732 $ 142,097
Apr 5, 9 AM $ 0.000937
-0.10%
$ 936,738 $ 142,038
Apr 5, 8 AM $ 0.000938
+0.69%
$ 938,310 $ 138,440
Apr 5, 7 AM $ 0.000934
+0.06%
$ 933,810 $ 133,185
Apr 5, 6 AM $ 0.000931
+0.14%
$ 931,336 $ 129,063
Apr 5, 5 AM $ 0.000932
+0.19%
$ 931,870 $ 127,340
Apr 5, 4 AM $ 0.000931
-0.14%
$ 931,329 $ 123,039
Apr 5, 3 AM $ 0.000931
-0.13%
$ 930,825 $ 119,501
Apr 5, 2 AM $ 0.00093
-0.01%
$ 930,267 $ 115,954
Apr 5, 1 AM $ 0.000929
+0.00%
$ 929,208 $ 111,694
Apr 5, 12 AM $ 0.000926
+0.11%
$ 926,431 $ 112,522
Apr 4, 11 PM $ 0.000928
-0.30%
$ 928,138 $ 113,706
Apr 4, 10 PM $ 0.000932
+0.41%
$ 931,986 $ 115,136
Apr 4, 9 PM $ 0.000929
-0.56%
$ 929,165 $ 114,097
Apr 4, 8 PM $ 0.000934
+0.15%
$ 934,439 $ 110,381
Apr 4, 7 PM $ 0.000933
+0.06%
$ 933,082 $ 108,006
Apr 4, 6 PM $ 0.000933
+0.07%
$ 933,017 $ 109,139
Apr 4, 5 PM $ 0.000932
+0.03%
$ 932,332 $ 108,601
Apr 4, 4 PM $ 0.000932
+1.29%
$ 932,017 $ 108,880
Apr 4, 3 PM $ 0.000917
+0.07%
$ 917,497 $ 105,576
Apr 4, 2 PM $ 0.000916
-0.04%
$ 916,447 $ 103,058
Apr 4, 1 PM $ 0.000917
+1.53%
$ 916,826 $ 101,457
Apr 4, 12 PM $ 0.000907
-1.50%
$ 906,621 $ 100,775
Apr 4, 11 AM $ 0.000917
-3.83%
$ 916,793 $ 102,384
Apr 4, 10 AM $ 0.000953
-1.10%
$ 953,320 $ 104,719
Apr 4, 9 AM $ 0.000964
-0.92%
$ 963,939 $ 105,646
Apr 4, 8 AM $ 0.000973
+0.04%
$ 972,872 $ 108,228