Etarn Historical Data

ETAN Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 0.000294
+0.21%
$ 293,973 $ 94,646
May 24, 11 AM $ 0.000293
+0.07%
$ 293,357 $ 94,318
May 24, 10 AM $ 0.000292
-0.17%
$ 292,495 $ 93,073
May 24, 9 AM $ 0.000293
+0.10%
$ 293,000 $ 93,193
May 24, 8 AM $ 0.000293
+0.06%
$ 292,695 $ 93,014
May 24, 7 AM $ 0.000293
-0.28%
$ 292,513 $ 92,795
May 24, 6 AM $ 0.000293
-0.04%
$ 292,694 $ 92,960
May 24, 5 AM $ 0.000293
+0.18%
$ 293,457 $ 93,190
May 24, 4 AM $ 0.000294
+0.15%
$ 293,560 $ 93,175
May 24, 3 AM $ 0.000293
+0.09%
$ 293,124 $ 93,072
May 24, 2 AM $ 0.000293
-0.23%
$ 292,863 $ 93,093
May 24, 1 AM $ 0.000294
-0.03%
$ 293,543 $ 93,393
May 24, 12 AM $ 0.000294
+0.28%
$ 293,629 $ 93,360
May 23, 11 PM $ 0.000293
-0.09%
$ 292,804 $ 93,342
May 23, 10 PM $ 0.000293
-0.14%
$ 293,066 $ 93,335
May 23, 9 PM $ 0.000293
-0.04%
$ 293,465 $ 92,866
May 23, 8 PM $ 0.000294
+0.06%
$ 293,594 $ 92,981
May 23, 7 PM $ 0.000293
+0.19%
$ 293,420 $ 93,110
May 23, 6 PM $ 0.000294
+0.13%
$ 293,506 $ 93,261
May 23, 5 PM $ 0.000293
-0.01%
$ 293,116 $ 93,284
May 23, 4 PM $ 0.000293
+0.05%
$ 293,141 $ 93,268
May 23, 3 PM $ 0.000293
+0.04%
$ 292,991 $ 92,921
May 23, 2 PM $ 0.000293
-0.04%
$ 292,874 $ 92,529
May 23, 1 PM $ 0.000293
+0.04%
$ 292,981 $ 92,269
May 23, 12 PM $ 0.000293
-0.19%
$ 292,780 $ 92,292
May 23, 11 AM $ 0.000293
-0.15%
$ 292,690 $ 93,202
May 23, 10 AM $ 0.000293
+0.19%
$ 293,129 $ 93,527
May 23, 9 AM $ 0.000293
+0.02%
$ 292,580 $ 94,435
May 23, 8 AM $ 0.000293
+0.39%
$ 292,521 $ 94,283
May 23, 7 AM $ 0.000291
-1.00%
$ 291,377 $ 94,291
May 23, 6 AM $ 0.000294
-0.24%
$ 294,328 $ 78,281
May 23, 5 AM $ 0.000295
+1.19%
$ 295,042 $ 78,090
May 23, 4 AM $ 0.000292
-0.05%
$ 291,575 $ 94,266
May 23, 3 AM $ 0.000292
+0.06%
$ 292,348 $ 93,899
May 23, 2 AM $ 0.000292
+0.22%
$ 292,177 $ 93,952
May 23, 1 AM $ 0.000292
+0.04%
$ 292,367 $ 94,190
May 23, 12 AM $ 0.000293
+0.24%
$ 292,872 $ 94,234
May 22, 11 PM $ 0.000293
+0.09%
$ 292,791 $ 94,341
May 22, 10 PM $ 0.000292
+0.07%
$ 291,895 $ 94,671
May 22, 9 PM $ 0.000292
-0.23%
$ 291,691 $ 95,119
May 22, 8 PM $ 0.000293
-1.20%
$ 292,576 $ 94,671
May 22, 7 PM $ 0.000296
-0.41%
$ 296,119 $ 94,717
May 22, 6 PM $ 0.000297
-1.21%
$ 296,716 $ 95,153
May 22, 5 PM $ 0.0003
+0.45%
$ 300,357 $ 95,113
May 22, 4 PM $ 0.000299
-0.08%
$ 299,000 $ 59,876
May 22, 3 PM $ 0.000299
-0.84%
$ 299,252 $ 78,704
May 22, 2 PM $ 0.000302
+0.11%
$ 301,797 $ 76,206
May 22, 1 PM $ 0.000301
+2.06%
$ 301,458 $ 73,967
May 22, 12 PM $ 0.000295
+0.12%
$ 295,266 $ 71,195
May 22, 11 AM $ 0.000295
+0.13%
$ 295,010 $ 71,364