Etarn Historical Data

ETAN Page 4
Date Close Price change Market cap Trading volume
11:48 PM $ 0.000191
+0.00%
$ 191,000 $ 2,730
11:43 PM $ 0.000192
+0.00%
$ 192,000 $ 2,729
11:38 PM $ 0.000191
+0.00%
$ 191,000 $ 2,729
11:33 PM $ 0.000193
+0.00%
$ 193,000 $ 2,727
11:28 PM $ 0.000192
+0.00%
$ 192,000 $ 2,869
11:23 PM $ 0.000191
+0.00%
$ 191,000 $ 2,865
11:18 PM $ 0.000192
+0.00%
$ 192,000 $ 2,872
11:13 PM $ 0.000191
+0.00%
$ 191,000 $ 2,870
11:08 PM $ 0.000193
+0.00%
$ 193,000 $ 2,924
11:03 PM $ 0.000192
+0.00%
$ 192,000 $ 2,925
10:58 PM $ 0.000192
+0.00%
$ 192,000 $ 2,924
10:53 PM $ 0.000191
+0.00%
$ 191,000 $ 2,924
10:48 PM $ 0.000192
+0.00%
$ 192,000 $ 2,932
10:43 PM $ 0.000192
+0.00%
$ 192,000 $ 2,926
10:38 PM $ 0.000194
+0.00%
$ 194,000 $ 2,916
10:33 PM $ 0.000191
+0.00%
$ 191,000 $ 3,157
10:28 PM $ 0.000192
+0.00%
$ 192,000 $ 3,146
10:23 PM $ 0.000192
+0.00%
$ 192,000 $ 3,134
10:18 PM $ 0.000192
+0.00%
$ 192,000 $ 3,122
10:13 PM $ 0.000192
+0.00%
$ 192,000 $ 3,110
10:08 PM $ 0.000192
+0.00%
$ 192,000 $ 3,098
10:03 PM $ 0.000192
+0.00%
$ 192,000 $ 3,087
9:58 PM $ 0.000191
+0.00%
$ 191,000 $ 3,073
9:53 PM $ 0.000192
+0.00%
$ 192,000 $ 3,061
9:48 PM $ 0.000192
+0.00%
$ 192,000 $ 3,046
9:43 PM $ 0.000191
+0.00%
$ 191,000 $ 3,033
9:38 PM $ 0.000194
+0.00%
$ 194,000 $ 3,018
9:33 PM $ 0.000193
+0.00%
$ 193,000 $ 3,004
9:28 PM $ 0.000193
+0.00%
$ 193,000 $ 2,992
9:23 PM $ 0.000193
+0.00%
$ 193,000 $ 2,978
9:18 PM $ 0.000193
+0.00%
$ 193,000 $ 2,966
9:13 PM $ 0.000192
+0.00%
$ 192,000 $ 2,952
9:08 PM $ 0.00019
+0.00%
$ 190,000 $ 2,940
9:03 PM $ 0.000192
+0.00%
$ 192,000 $ 2,926
8:58 PM $ 0.000192
+0.00%
$ 192,000 $ 2,914
8:53 PM $ 0.000192
+0.00%
$ 192,000 $ 2,900
8:48 PM $ 0.000192
+0.00%
$ 192,000 $ 2,886
8:43 PM $ 0.000193
+0.00%
$ 193,000 $ 2,887
8:38 PM $ 0.000192
+0.00%
$ 192,000 $ 2,885
8:33 PM $ 0.000192
+0.00%
$ 192,000 $ 2,886
8:28 PM $ 0.000192
+0.00%
$ 192,000 $ 2,885
8:23 PM $ 0.000192
+0.00%
$ 192,000 $ 2,885
8:18 PM $ 0.000191
+0.00%
$ 191,000 $ 2,886
8:13 PM $ 0.000192
+0.00%
$ 192,000 $ 2,883
8:08 PM $ 0.000192
+0.00%
$ 192,000 $ 2,882
8:03 PM $ 0.000191
+0.00%
$ 191,000 $ 2,882
7:58 PM $ 0.000193
+0.00%
$ 193,000 $ 2,883
7:53 PM $ 0.000192
+0.00%
$ 192,000 $ 2,885
7:48 PM $ 0.000192
+0.00%
$ 192,000 $ 2,885
7:43 PM $ 0.000192
+0.00%
$ 192,000 $ 2,887