Etarn Historical Data

ETAN Page 4
Download
Date Close Price change Market cap Trading volume
12:15 PM $ 0.000849
+0.05%
$ 849,014 $ 122,933
12:14 PM $ 0.000849
-0.10%
$ 848,618 $ 122,960
12:13 PM $ 0.000849
+0.00%
$ 848,618 $ 122,960
12:12 PM $ 0.000849
+0.00%
$ 848,618 $ 123,031
12:11 PM $ 0.000849
+0.00%
$ 848,618 $ 123,031
12:10 PM $ 0.00085
+0.00%
$ 848,618 $ 123,068
12:09 PM $ 0.000851
+0.04%
$ 850,665 $ 123,068
12:08 PM $ 0.00085
+0.00%
$ 850,665 $ 123,107
12:07 PM $ 0.000855
+0.00%
$ 850,665 $ 123,079
12:06 PM $ 0.000855
+0.00%
$ 850,665 $ 123,079
12:05 PM $ 0.000855
+0.14%
$ 850,665 $ 123,040
12:04 PM $ 0.000854
+0.23%
$ 854,028 $ 123,040
12:03 PM $ 0.000859
-0.04%
$ 854,028 $ 123,009
12:01 PM $ 0.000863
+0.67%
$ 854,028 $ 123,026
12:00 PM $ 0.000857
-0.38%
$ 854,028 $ 123,001
11:59 AM $ 0.000861
-0.11%
$ 860,524 $ 122,936
11:58 AM $ 0.000861
+0.00%
$ 860,524 $ 122,936
11:57 AM $ 0.000864
+0.00%
$ 860,524 $ 122,940
11:55 AM $ 0.000862
+0.21%
$ 860,524 $ 122,913
11:54 AM $ 0.000862
+0.00%
$ 862,260 $ 123,131
11:53 AM $ 0.000855
+0.00%
$ 862,260 $ 123,131
11:52 AM $ 0.000849
+0.00%
$ 862,260 $ 123,088
11:51 AM $ 0.000849
+0.00%
$ 862,260 $ 123,088
11:50 AM $ 0.000849
+0.04%
$ 862,260 $ 123,093
11:49 AM $ 0.000848
+0.00%
$ 848,436 $ 123,055
11:48 AM $ 0.000856
+0.00%
$ 848,436 $ 123,015
11:47 AM $ 0.000856
+0.00%
$ 848,436 $ 123,015
11:46 AM $ 0.000856
+0.00%
$ 848,436 $ 122,951
11:45 AM $ 0.000856
-0.05%
$ 848,436 $ 123,040
11:44 AM $ 0.000856
+0.08%
$ 856,242 $ 123,040
11:43 AM $ 0.000856
+0.00%
$ 856,242 $ 123,064
11:41 AM $ 0.000856
+0.00%
$ 856,242 $ 123,057
11:40 AM $ 0.000856
-0.01%
$ 856,242 $ 123,078
11:39 AM $ 0.000856
+0.00%
$ 855,653 $ 123,143
11:38 AM $ 0.000856
+0.00%
$ 855,653 $ 123,143
11:37 AM $ 0.000856
+0.00%
$ 855,653 $ 123,103
11:36 AM $ 0.000856
+0.00%
$ 855,653 $ 123,103
11:35 AM $ 0.000856
+0.01%
$ 855,653 $ 123,089
11:34 AM $ 0.000856
+0.07%
$ 856,040 $ 123,137
11:33 AM $ 0.000855
+0.00%
$ 856,040 $ 123,300
11:32 AM $ 0.000855
+0.00%
$ 856,040 $ 123,300
11:31 AM $ 0.000855
+0.00%
$ 856,040 $ 123,311
11:30 AM $ 0.000856
-0.09%
$ 856,040 $ 123,322
11:29 AM $ 0.000856
-0.05%
$ 856,342 $ 123,295
11:28 AM $ 0.000857
+0.00%
$ 856,342 $ 123,295
11:27 AM $ 0.000857
+0.00%
$ 856,342 $ 123,255
11:26 AM $ 0.000857
+0.00%
$ 856,342 $ 123,255
11:25 AM $ 0.000857
+0.15%
$ 856,342 $ 123,244
11:24 AM $ 0.000856
+0.04%
$ 855,526 $ 123,215
11:23 AM $ 0.00085
+0.00%
$ 855,526 $ 123,226