Etarn Historical Data

ETAN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.00628
+0.02%
$ 6.28 million $ 485,681
Jan 26, 3 AM $ 0.00628
+0.08%
$ 6.28 million $ 487,194
Jan 26, 2 AM $ 0.00628
+0.01%
$ 6.28 million $ 486,263
Jan 26, 1 AM $ 0.00627
+0.00%
$ 6.27 million $ 486,547
Jan 26, 12 AM $ 0.00627
-0.10%
$ 6.27 million $ 486,961
Jan 25, 11 PM $ 0.00628
-0.01%
$ 6.28 million $ 487,376
Jan 25, 10 PM $ 0.00628
+0.00%
$ 6.28 million $ 487,452
Jan 25, 9 PM $ 0.00628
-0.10%
$ 6.28 million $ 487,709
Jan 25, 8 PM $ 0.00629
+0.18%
$ 6.29 million $ 486,862
Jan 25, 7 PM $ 0.00628
-0.16%
$ 6.28 million $ 485,977
Jan 25, 6 PM $ 0.00629
+0.10%
$ 6.29 million $ 485,210
Jan 25, 5 PM $ 0.00628
-0.01%
$ 6.28 million $ 485,901
Jan 25, 4 PM $ 0.00628
+0.01%
$ 6.28 million $ 485,769
Jan 25, 3 PM $ 0.00628
+0.01%
$ 6.28 million $ 485,976
Jan 25, 2 PM $ 0.00628
+0.02%
$ 6.28 million $ 484,759
Jan 25, 1 PM $ 0.00628
-0.01%
$ 6.28 million $ 484,548
Jan 25, 12 PM $ 0.00628
+0.01%
$ 6.28 million $ 482,163
Jan 25, 11 AM $ 0.00628
-0.01%
$ 6.28 million $ 482,952
Jan 25, 10 AM $ 0.00628
+0.20%
$ 6.28 million $ 483,996
Jan 25, 9 AM $ 0.00627
+0.00%
$ 6.27 million $ 482,720
Jan 25, 8 AM $ 0.00626
-0.27%
$ 6.26 million $ 483,686
Jan 25, 7 AM $ 0.00628
+0.21%
$ 6.28 million $ 483,244
Jan 25, 6 AM $ 0.00627
-0.21%
$ 6.27 million $ 482,382
Jan 25, 5 AM $ 0.00628
+0.02%
$ 6.28 million $ 480,636
Jan 25, 4 AM $ 0.00628
+0.44%
$ 6.28 million $ 481,738
Jan 25, 3 AM $ 0.00625
-0.21%
$ 6.25 million $ 480,370
Jan 25, 2 AM $ 0.00627
+0.01%
$ 6.27 million $ 480,248
Jan 25, 1 AM $ 0.00627
+0.10%
$ 6.27 million $ 478,509
Jan 25, 12 AM $ 0.00626
+0.00%
$ 6.26 million $ 477,638
Jan 24, 11 PM $ 0.00626
-0.01%
$ 6.26 million $ 478,000
Jan 24, 10 PM $ 0.00626
+0.12%
$ 6.26 million $ 477,997
Jan 24, 9 PM $ 0.00625
-0.02%
$ 6.25 million $ 480,461
Jan 24, 8 PM $ 0.00625
+0.01%
$ 6.25 million $ 480,883
Jan 24, 7 PM $ 0.00625
-0.12%
$ 6.25 million $ 480,764
Jan 24, 6 PM $ 0.00626
+0.00%
$ 6.26 million $ 480,844
Jan 24, 5 PM $ 0.00626
+0.09%
$ 6.26 million $ 476,808
Jan 24, 4 PM $ 0.00625
+0.00%
$ 6.25 million $ 476,120
Jan 24, 3 PM $ 0.00625
+0.01%
$ 6.25 million $ 474,485
Jan 24, 2 PM $ 0.00625
-0.22%
$ 6.25 million $ 475,232
Jan 24, 1 PM $ 0.00627
+0.10%
$ 6.27 million $ 474,720
Jan 24, 12 PM $ 0.00626
-0.09%
$ 6.26 million $ 476,348
Jan 24, 11 AM $ 0.00627
+0.10%
$ 6.27 million $ 475,402
Jan 24, 10 AM $ 0.00626
+0.02%
$ 6.26 million $ 475,459
Jan 24, 9 AM $ 0.00626
-0.01%
$ 6.26 million $ 466,600
Jan 24, 8 AM $ 0.00626
+0.09%
$ 6.26 million $ 459,032
Jan 24, 7 AM $ 0.00626
+0.02%
$ 6.26 million $ 450,462
Jan 24, 6 AM $ 0.00627
+0.19%
$ 6.27 million $ 439,915
Jan 24, 5 AM $ 0.00625
-0.05%
$ 6.25 million $ 441,146
Jan 24, 4 AM $ 0.00625
-0.04%
$ 6.25 million $ 439,671
Jan 24, 3 AM $ 0.00627
+0.15%
$ 6.27 million $ 442,797