Etarn Historical Data

ETAN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.00625
-0.04%
$ 6.25 million $ 439,671
Jan 24, 3 AM $ 0.00627
+0.15%
$ 6.27 million $ 442,797
Jan 24, 2 AM $ 0.00624
-0.36%
$ 6.24 million $ 442,238
Jan 24, 1 AM $ 0.00625
-0.16%
$ 6.25 million $ 443,328
Jan 24, 12 AM $ 0.00626
-0.03%
$ 6.26 million $ 431,099
Jan 23, 11 PM $ 0.00627
+0.09%
$ 6.27 million $ 417,799
Jan 23, 10 PM $ 0.00626
-0.01%
$ 6.26 million $ 405,178
Jan 23, 9 PM $ 0.00626
+0.02%
$ 6.26 million $ 391,720
Jan 23, 8 PM $ 0.00626
-0.09%
$ 6.26 million $ 385,637
Jan 23, 7 PM $ 0.00625
-0.12%
$ 6.25 million $ 374,435
Jan 23, 6 PM $ 0.00626
-0.06%
$ 6.26 million $ 372,265
Jan 23, 5 PM $ 0.00624
-0.25%
$ 6.24 million $ 362,623
Jan 23, 4 PM $ 0.00626
+0.00%
$ 6.26 million $ 354,152
Jan 23, 3 PM $ 0.00626
+0.00%
$ 6.26 million $ 345,441
Jan 23, 2 PM $ 0.00626
-0.02%
$ 6.26 million $ 341,752
Jan 23, 1 PM $ 0.00625
+0.18%
$ 6.25 million $ 331,877
Jan 23, 12 PM $ 0.00626
-0.13%
$ 6.26 million $ 319,644
Jan 23, 11 AM $ 0.00626
+0.02%
$ 6.26 million $ 314,424
Jan 23, 10 AM $ 0.00626
+0.11%
$ 6.26 million $ 309,583
Jan 23, 9 AM $ 0.00625
-0.18%
$ 6.25 million $ 315,758
Jan 23, 8 AM $ 0.00626
+0.07%
$ 6.26 million $ 318,571
Jan 23, 7 AM $ 0.00626
-0.08%
$ 6.26 million $ 329,070
Jan 23, 6 AM $ 0.00626
-0.20%
$ 6.26 million $ 336,502
Jan 23, 5 AM $ 0.00627
-0.08%
$ 6.27 million $ 336,417
Jan 23, 4 AM $ 0.00628
+0.13%
$ 6.28 million $ 335,581
Jan 23, 3 AM $ 0.00627
-0.03%
$ 6.27 million $ 338,866
Jan 23, 2 AM $ 0.00627
+0.01%
$ 6.27 million $ 338,930
Jan 23, 1 AM $ 0.00627
-0.15%
$ 6.27 million $ 339,301
Jan 23, 12 AM $ 0.00628
-1.71%
$ 6.28 million $ 352,061
Jan 22, 11 PM $ 0.00638
-9.68%
$ 6.38 million $ 363,773
Jan 22, 10 PM $ 0.00707
-0.82%
$ 7.07 million $ 375,624
Jan 22, 9 PM $ 0.00713
+3.69%
$ 7.13 million $ 388,548
Jan 22, 8 PM $ 0.00668
+4.25%
$ 6.68 million $ 43,851
Jan 22, 7 PM $ 0.00641
-8.17%
$ 6.41 million $ 386,990
Jan 22, 6 PM $ 0.00698
-0.73%
$ 6.98 million $ 379,651
Jan 22, 5 PM $ 0.00703
+9.68%
$ 7.03 million $ 393,343
Jan 22, 4 PM $ 0.00641
+0.33%
$ 6.41 million $ 399,727
Jan 22, 3 PM $ 0.00639
-6.32%
$ 6.39 million $ 408,954
Jan 22, 2 PM $ 0.00676
-2.96%
$ 6.76 million $ 413,327
Jan 22, 1 PM $ 0.00697
+0.30%
$ 6.97 million $ 423,835
Jan 22, 12 PM $ 0.00696
+11.88%
$ 6.96 million $ 433,587
Jan 22, 11 AM $ 0.00622
-6.03%
$ 6.22 million $ 438,074
Jan 22, 10 AM $ 0.00662
+5.63%
$ 6.62 million $ 431,416
Jan 22, 9 AM $ 0.00628
+0.09%
$ 6.28 million $ 431,281
Jan 22, 8 AM $ 0.00627
-0.10%
$ 6.27 million $ 430,605
Jan 22, 7 AM $ 0.00628
+0.52%
$ 6.28 million $ 429,685
Jan 22, 6 AM $ 0.00624
+0.00%
$ 6.24 million $ 429,257
Jan 22, 5 AM $ 0.00624
-0.10%
$ 6.24 million $ 427,576
Jan 22, 4 AM $ 0.00625
+0.12%
$ 6.25 million $ 427,713
Jan 22, 3 AM $ 0.00624
-0.12%
$ 6.24 million $ 428,278