Etarn Historical Data

ETAN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.00624
-0.12%
$ 6.24 million $ 428,278
Jan 22, 2 AM $ 0.00625
-0.02%
$ 6.25 million $ 434,407
Jan 22, 1 AM $ 0.00625
+0.03%
$ 6.25 million $ 434,376
Jan 22, 12 AM $ 0.00625
-0.01%
$ 6.25 million $ 434,041
Jan 21, 11 PM $ 0.00625
+0.11%
$ 6.25 million $ 434,280
Jan 21, 10 PM $ 0.00625
-0.12%
$ 6.25 million $ 434,496
Jan 21, 9 PM $ 0.00625
+0.63%
$ 6.25 million $ 431,182
Jan 21, 8 PM $ 0.00621
-0.04%
$ 6.21 million $ 302,453
Jan 21, 7 PM $ 0.00635
-6.91%
$ 6.35 million $ 439,605
Jan 21, 6 PM $ 0.00683
-3.09%
$ 6.83 million $ 450,075
Jan 21, 5 PM $ 0.00705
+0.10%
$ 7.05 million $ 445,658
Jan 21, 4 PM $ 0.00704
-3.08%
$ 7.04 million $ 584,558
Jan 21, 3 PM $ 0.00726
-4.50%
$ 7.26 million $ 581,541
Jan 21, 2 PM $ 0.00759
-0.33%
$ 7.59 million $ 576,187
Jan 21, 1 PM $ 0.00763
+0.08%
$ 7.63 million $ 574,806
Jan 21, 12 PM $ 0.00763
-0.52%
$ 7.63 million $ 570,525
Jan 21, 11 AM $ 0.00767
-0.87%
$ 7.67 million $ 570,085
Jan 21, 10 AM $ 0.00773
+3.97%
$ 7.73 million $ 584,406
Jan 21, 9 AM $ 0.00744
-4.07%
$ 7.43 million $ 591,639
Jan 21, 8 AM $ 0.00775
-1.16%
$ 7.75 million $ 595,025
Jan 21, 7 AM $ 0.00785
-0.08%
$ 7.85 million $ 595,603
Jan 21, 6 AM $ 0.00785
+0.54%
$ 7.85 million $ 589,762
Jan 21, 5 AM $ 0.00782
-1.33%
$ 7.82 million $ 564,709
Jan 21, 4 AM $ 0.00792
+0.18%
$ 7.93 million $ 541,338
Jan 21, 3 AM $ 0.00792
+0.80%
$ 7.91 million $ 517,339
Jan 21, 2 AM $ 0.00785
+1.12%
$ 7.85 million $ 527,452
Jan 21, 1 AM $ 0.00777
+1.96%
$ 7.77 million $ 527,004
Jan 21, 12 AM $ 0.00762
+3.06%
$ 7.62 million $ 522,636
Jan 20, 11 PM $ 0.00737
-5.96%
$ 7.38 million $ 515,451
Jan 20, 10 PM $ 0.00784
-0.90%
$ 7.84 million $ 509,943
Jan 20, 9 PM $ 0.00791
+3.82%
$ 7.91 million $ 493,528
Jan 20, 8 PM $ 0.00763
-2.52%
$ 7.63 million $ 479,892
Jan 20, 7 PM $ 0.00784
-0.83%
$ 7.84 million $ 479,514
Jan 20, 6 PM $ 0.00791
+5.61%
$ 7.91 million $ 473,040
Jan 20, 5 PM $ 0.00749
-5.07%
$ 7.49 million $ 456,610
Jan 20, 4 PM $ 0.00789
+1.92%
$ 7.89 million $ 452,197
Jan 20, 3 PM $ 0.00764
-2.82%
$ 7.64 million $ 456,175
Jan 20, 2 PM $ 0.00785
-0.45%
$ 7.85 million $ 455,877
Jan 20, 1 PM $ 0.00787
+5.01%
$ 7.87 million $ 453,711
Jan 20, 12 PM $ 0.0075
-3.93%
$ 7.5 million $ 457,573
Jan 20, 11 AM $ 0.00781
+3.52%
$ 7.81 million $ 458,565
Jan 20, 10 AM $ 0.00756
+2.62%
$ 7.56 million $ 456,329
Jan 20, 9 AM $ 0.00738
-2.39%
$ 7.39 million $ 456,619
Jan 20, 8 AM $ 0.00757
+3.15%
$ 7.57 million $ 455,415
Jan 20, 7 AM $ 0.00736
-1.48%
$ 7.36 million $ 454,892
Jan 20, 6 AM $ 0.00747
+0.00%
$ 7.47 million $ 465,363
Jan 20, 5 AM $ 0.00747
+0.00%
$ 7.47 million $ 490,517
Jan 20, 4 AM $ 0.00747
+1.11%
$ 7.47 million $ 518,853
Jan 20, 3 AM $ 0.00739
-2.99%
$ 7.39 million $ 544,296
Jan 20, 2 AM $ 0.00761
+0.24%
$ 7.61 million $ 548,823