Etarn Historical Data

ETAN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.00739
-2.99%
$ 7.39 million $ 544,296
Jan 20, 2 AM $ 0.00761
+0.24%
$ 7.61 million $ 548,823
Jan 20, 1 AM $ 0.0076
+1.15%
$ 7.6 million $ 549,613
Jan 20, 12 AM $ 0.00751
+0.02%
$ 7.51 million $ 556,237
Jan 19, 11 PM $ 0.00751
+0.00%
$ 7.51 million $ 560,689
Jan 19, 10 PM $ 0.00751
-2.58%
$ 7.51 million $ 568,483
Jan 19, 9 PM $ 0.00771
+2.43%
$ 7.77 million $ 587,608
Jan 19, 8 PM $ 0.00752
-5.40%
$ 7.52 million $ 603,025
Jan 19, 7 PM $ 0.00795
-2.83%
$ 7.95 million $ 605,773
Jan 19, 6 PM $ 0.00818
-0.68%
$ 8.18 million $ 609,344
Jan 19, 5 PM $ 0.00824
-0.70%
$ 8.24 million $ 629,037
Jan 19, 4 PM $ 0.00832
+5.18%
$ 8.32 million $ 633,872
Jan 19, 3 PM $ 0.00792
-5.79%
$ 7.92 million $ 634,052
Jan 19, 2 PM $ 0.00833
-0.14%
$ 8.32 million $ 637,751
Jan 19, 1 PM $ 0.00834
+0.09%
$ 8.34 million $ 640,972
Jan 19, 12 PM $ 0.00834
+0.90%
$ 8.34 million $ 641,397
Jan 19, 11 AM $ 0.00827
+1.68%
$ 8.27 million $ 640,719
Jan 19, 10 AM $ 0.00814
-0.33%
$ 8.13 million $ 638,801
Jan 19, 9 AM $ 0.00816
-1.84%
$ 8.15 million $ 638,360
Jan 19, 8 AM $ 0.00832
+0.14%
$ 8.32 million $ 638,481
Jan 19, 7 AM $ 0.0083
-0.72%
$ 8.3 million $ 624,005
Jan 19, 6 AM $ 0.00836
+0.24%
$ 8.36 million $ 615,703
Jan 19, 5 AM $ 0.00834
+0.12%
$ 8.34 million $ 612,579
Jan 19, 4 AM $ 0.00833
-0.43%
$ 8.32 million $ 606,542
Jan 19, 3 AM $ 0.00837
+0.22%
$ 8.38 million $ 599,267
Jan 19, 2 AM $ 0.00835
+1.18%
$ 8.36 million $ 599,806
Jan 19, 1 AM $ 0.00825
-0.04%
$ 8.26 million $ 596,624
Jan 19, 12 AM $ 0.00825
-1.02%
$ 8.26 million $ 591,748
Jan 18, 11 PM $ 0.00834
-2.55%
$ 8.35 million $ 588,145
Jan 18, 10 PM $ 0.00856
-0.14%
$ 8.56 million $ 582,652
Jan 18, 9 PM $ 0.00857
+3.57%
$ 8.57 million $ 581,476
Jan 18, 8 PM $ 0.00827
+1.69%
$ 8.27 million $ 577,707
Jan 18, 7 PM $ 0.00814
-2.24%
$ 8.14 million $ 575,124
Jan 18, 6 PM $ 0.00832
+1.54%
$ 8.33 million $ 569,702
Jan 18, 5 PM $ 0.0082
-1.78%
$ 8.2 million $ 564,073
Jan 18, 4 PM $ 0.00833
-1.63%
$ 8.33 million $ 560,188
Jan 18, 3 PM $ 0.00848
+1.47%
$ 8.48 million $ 560,532
Jan 18, 2 PM $ 0.00835
-0.57%
$ 8.36 million $ 559,242
Jan 18, 1 PM $ 0.0084
-0.62%
$ 8.4 million $ 559,196
Jan 18, 12 PM $ 0.00845
+1.80%
$ 8.45 million $ 559,153
Jan 18, 11 AM $ 0.0083
+2.40%
$ 8.28 million $ 560,533
Jan 18, 10 AM $ 0.00811
-2.52%
$ 8.12 million $ 560,959
Jan 18, 9 AM $ 0.00833
+0.87%
$ 8.34 million $ 560,517
Jan 18, 8 AM $ 0.00826
-1.92%
$ 8.26 million $ 561,115
Jan 18, 7 AM $ 0.00842
-3.72%
$ 8.42 million $ 420,362
Jan 18, 6 AM $ 0.00875
+0.19%
$ 8.75 million $ 536,477
Jan 18, 5 AM $ 0.00873
-0.26%
$ 8.72 million $ 527,130
Jan 18, 4 AM $ 0.00874
-1.45%
$ 8.75 million $ 524,631
Jan 18, 3 AM $ 0.00887
-1.07%
$ 8.87 million $ 532,808
Jan 18, 2 AM $ 0.00896
+0.80%
$ 8.96 million $ 542,948