Etarn Historical Data

ETAN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.00896
+0.80%
$ 8.96 million $ 542,948
Jan 18, 1 AM $ 0.00889
-0.65%
$ 8.89 million $ 547,262
Jan 18, 12 AM $ 0.00895
+0.56%
$ 8.95 million $ 547,101
Jan 17, 11 PM $ 0.0089
-0.16%
$ 8.9 million $ 548,222
Jan 17, 10 PM $ 0.00891
+0.42%
$ 8.91 million $ 551,144
Jan 17, 9 PM $ 0.00888
-0.82%
$ 8.88 million $ 553,194
Jan 17, 8 PM $ 0.00895
+0.17%
$ 8.95 million $ 555,778
Jan 17, 7 PM $ 0.00893
+0.59%
$ 8.93 million $ 557,540
Jan 17, 6 PM $ 0.00888
+0.62%
$ 8.88 million $ 564,653
Jan 17, 5 PM $ 0.00882
+0.80%
$ 8.82 million $ 565,214
Jan 17, 4 PM $ 0.00875
+0.00%
$ 8.75 million $ 557,563
Jan 17, 3 PM $ 0.00875
-1.41%
$ 8.75 million $ 546,115
Jan 17, 2 PM $ 0.00888
-0.75%
$ 8.88 million $ 542,901
Jan 17, 1 PM $ 0.00895
-2.71%
$ 8.95 million $ 542,160
Jan 17, 12 PM $ 0.00921
+0.60%
$ 9.21 million $ 541,320
Jan 17, 11 AM $ 0.00914
-0.03%
$ 9.15 million $ 540,789
Jan 17, 10 AM $ 0.00914
-0.37%
$ 9.15 million $ 539,216
Jan 17, 9 AM $ 0.00917
-0.98%
$ 9.18 million $ 538,762
Jan 17, 8 AM $ 0.00924
-0.84%
$ 9.24 million $ 540,036
Jan 17, 7 AM $ 0.00932
-3.44%
$ 9.32 million $ 413,259
Jan 17, 6 AM $ 0.00965
-4.49%
$ 9.65 million $ 575,016
Jan 17, 5 AM $ 0.0101
+0.23%
$ 10.11 million $ 584,152
Jan 17, 4 AM $ 0.0101
-0.63%
$ 10.08 million $ 585,247
Jan 17, 3 AM $ 0.0101
+0.72%
$ 10.15 million $ 585,500
Jan 17, 2 AM $ 0.0101
+0.58%
$ 10.07 million $ 593,226
Jan 17, 1 AM $ 0.01
-0.67%
$ 10.02 million $ 591,113
Jan 17, 12 AM $ 0.0101
-0.19%
$ 10.09 million $ 594,124
Jan 16, 11 PM $ 0.0101
-0.62%
$ 10.1 million $ 597,376
Jan 16, 10 PM $ 0.0102
-0.40%
$ 10.17 million $ 598,109
Jan 16, 9 PM $ 0.0102
-3.39%
$ 10.21 million $ 598,845
Jan 16, 8 PM $ 0.0106
+0.76%
$ 10.57 million $ 598,609
Jan 16, 7 PM $ 0.0105
-0.79%
$ 10.47 million $ 598,262
Jan 16, 6 PM $ 0.0106
-1.89%
$ 10.56 million $ 598,278
Jan 16, 5 PM $ 0.0108
-0.98%
$ 10.75 million $ 605,732
Jan 16, 4 PM $ 0.0109
-0.30%
$ 10.86 million $ 612,705
Jan 16, 3 PM $ 0.0109
+1.88%
$ 10.89 million $ 622,344
Jan 16, 2 PM $ 0.0107
-2.79%
$ 10.71 million $ 624,381
Jan 16, 1 PM $ 0.011
-0.06%
$ 11.02 million $ 622,740
Jan 16, 12 PM $ 0.011
-0.96%
$ 11.02 million $ 625,102
Jan 16, 11 AM $ 0.0111
+0.38%
$ 11.13 million $ 623,321
Jan 16, 10 AM $ 0.0111
-0.31%
$ 11.08 million $ 623,318
Jan 16, 9 AM $ 0.0111
-2.29%
$ 11.12 million $ 623,515
Jan 16, 8 AM $ 0.0114
-2.30%
$ 11.38 million $ 621,567
Jan 16, 7 AM $ 0.0116
+0.05%
$ 11.64 million $ 626,276
Jan 16, 6 AM $ 0.0116
-0.76%
$ 11.64 million $ 633,690
Jan 16, 5 AM $ 0.0117
+0.99%
$ 11.73 million $ 640,886
Jan 16, 4 AM $ 0.0116
-1.01%
$ 11.61 million $ 641,641
Jan 16, 3 AM $ 0.0117
-0.30%
$ 11.73 million $ 642,110
Jan 16, 2 AM $ 0.0118
-0.10%
$ 11.77 million $ 645,712
Jan 16, 1 AM $ 0.0118
-0.03%
$ 11.78 million $ 645,667