Etarn Historical Data

ETAN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.0118
-0.10%
$ 11.77 million $ 645,712
Jan 16, 1 AM $ 0.0118
-0.03%
$ 11.78 million $ 645,667
Jan 16, 12 AM $ 0.0118
+0.06%
$ 11.79 million $ 644,683
Jan 15, 11 PM $ 0.0118
+0.23%
$ 11.78 million $ 644,432
Jan 15, 10 PM $ 0.0118
+0.09%
$ 11.75 million $ 642,019
Jan 15, 9 PM $ 0.0117
+0.51%
$ 11.74 million $ 639,587
Jan 15, 8 PM $ 0.0117
-0.10%
$ 11.67 million $ 631,133
Jan 15, 7 PM $ 0.0117
-0.22%
$ 11.69 million $ 624,831
Jan 15, 6 PM $ 0.0117
-0.90%
$ 11.71 million $ 624,494
Jan 15, 5 PM $ 0.0118
-0.02%
$ 11.82 million $ 620,598
Jan 15, 4 PM $ 0.0118
+0.40%
$ 11.82 million $ 620,435
Jan 15, 3 PM $ 0.0118
-0.09%
$ 11.77 million $ 616,471
Jan 15, 2 PM $ 0.0118
-1.85%
$ 11.78 million $ 613,804
Jan 15, 1 PM $ 0.012
+0.32%
$ 12.01 million $ 610,308
Jan 15, 12 PM $ 0.012
-0.20%
$ 11.97 million $ 605,169
Jan 15, 11 AM $ 0.012
-0.10%
$ 11.99 million $ 606,536
Jan 15, 10 AM $ 0.012
-0.36%
$ 12 million $ 605,153
Jan 15, 9 AM $ 0.012
+0.86%
$ 12.05 million $ 605,367
Jan 15, 8 AM $ 0.0119
-0.12%
$ 11.94 million $ 605,755
Jan 15, 7 AM $ 0.012
+0.19%
$ 11.96 million $ 602,656
Jan 15, 6 AM $ 0.0119
-0.04%
$ 11.94 million $ 603,795
Jan 15, 5 AM $ 0.0119
+0.32%
$ 11.94 million $ 601,156
Jan 15, 4 AM $ 0.0119
+0.31%
$ 11.9 million $ 600,855
Jan 15, 3 AM $ 0.0119
-0.79%
$ 11.87 million $ 599,906
Jan 15, 2 AM $ 0.012
-0.24%
$ 11.96 million $ 608,634
Jan 15, 1 AM $ 0.012
-0.58%
$ 11.99 million $ 611,848
Jan 15, 12 AM $ 0.0121
-0.49%
$ 12.06 million $ 612,485
Jan 14, 11 PM $ 0.0121
+0.17%
$ 12.12 million $ 610,580
Jan 14, 10 PM $ 0.0121
-0.28%
$ 12.09 million $ 612,285
Jan 14, 9 PM $ 0.0121
-0.30%
$ 12.13 million $ 614,862
Jan 14, 8 PM $ 0.0122
+0.23%
$ 12.17 million $ 622,468
Jan 14, 7 PM $ 0.0121
+0.48%
$ 12.13 million $ 630,276
Jan 14, 6 PM $ 0.0121
-3.23%
$ 12.08 million $ 629,948
Jan 14, 5 PM $ 0.0125
+0.26%
$ 12.49 million $ 630,612
Jan 14, 4 PM $ 0.0125
-0.46%
$ 12.45 million $ 634,337
Jan 14, 3 PM $ 0.0125
+2.38%
$ 12.51 million $ 637,212
Jan 14, 2 PM $ 0.0122
-0.90%
$ 12.22 million $ 636,805
Jan 14, 1 PM $ 0.0123
-0.26%
$ 12.33 million $ 639,167
Jan 14, 12 PM $ 0.0124
+0.59%
$ 12.36 million $ 640,608
Jan 14, 11 AM $ 0.0123
-0.81%
$ 12.29 million $ 639,943
Jan 14, 10 AM $ 0.0124
-0.41%
$ 12.39 million $ 635,689
Jan 14, 9 AM $ 0.0124
+0.50%
$ 12.44 million $ 630,644
Jan 14, 8 AM $ 0.0124
+0.17%
$ 12.38 million $ 627,436
Jan 14, 7 AM $ 0.0124
+0.03%
$ 12.36 million $ 627,998
Jan 14, 6 AM $ 0.0124
+0.09%
$ 12.35 million $ 626,836
Jan 14, 5 AM $ 0.0123
-0.37%
$ 12.34 million $ 626,104
Jan 14, 4 AM $ 0.0124
-0.58%
$ 12.39 million $ 626,419
Jan 14, 3 AM $ 0.0125
+0.31%
$ 12.46 million $ 624,914
Jan 14, 2 AM $ 0.0124
-0.33%
$ 12.43 million $ 626,695
Jan 14, 1 AM $ 0.0125
+0.53%
$ 12.47 million $ 623,270