Etarn Historical Data

ETAN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.0125
+0.53%
$ 12.47 million $ 623,270
Jan 14, 12 AM $ 0.0124
-0.21%
$ 12.4 million $ 624,382
Jan 13, 11 PM $ 0.0124
-1.09%
$ 12.43 million $ 626,710
Jan 13, 10 PM $ 0.0126
-0.09%
$ 12.56 million $ 624,327
Jan 13, 9 PM $ 0.0126
+0.01%
$ 12.58 million $ 623,463
Jan 13, 8 PM $ 0.0126
-0.46%
$ 12.57 million $ 622,657
Jan 13, 7 PM $ 0.0126
+0.40%
$ 12.64 million $ 621,117
Jan 13, 6 PM $ 0.0126
+0.53%
$ 12.59 million $ 622,506
Jan 13, 5 PM $ 0.0125
-0.52%
$ 12.52 million $ 622,241
Jan 13, 4 PM $ 0.0126
+0.43%
$ 12.59 million $ 616,592
Jan 13, 3 PM $ 0.0125
+0.37%
$ 12.54 million $ 610,925
Jan 13, 2 PM $ 0.0125
-0.27%
$ 12.49 million $ 609,218
Jan 13, 1 PM $ 0.0125
+0.43%
$ 12.53 million $ 610,881
Jan 13, 12 PM $ 0.0125
+0.30%
$ 12.48 million $ 610,296
Jan 13, 11 AM $ 0.0124
+0.16%
$ 12.44 million $ 635,687
Jan 13, 10 AM $ 0.0124
-0.01%
$ 12.42 million $ 637,403
Jan 13, 9 AM $ 0.0124
+0.19%
$ 12.42 million $ 639,618
Jan 13, 8 AM $ 0.0124
+0.83%
$ 12.4 million $ 641,622
Jan 13, 7 AM $ 0.0123
-0.30%
$ 12.29 million $ 642,381
Jan 13, 6 AM $ 0.0123
+0.45%
$ 12.33 million $ 642,514
Jan 13, 5 AM $ 0.0123
+0.87%
$ 12.28 million $ 643,553
Jan 13, 4 AM $ 0.0122
+0.10%
$ 12.18 million $ 642,430
Jan 13, 3 AM $ 0.0122
+0.13%
$ 12.17 million $ 640,649
Jan 13, 2 AM $ 0.0121
-0.10%
$ 12.15 million $ 640,281
Jan 13, 1 AM $ 0.0122
-0.28%
$ 12.16 million $ 641,853
Jan 13, 12 AM $ 0.0122
-0.19%
$ 12.2 million $ 639,177
Jan 12, 11 PM $ 0.0122
+0.00%
$ 12.22 million $ 640,385
Jan 12, 10 PM $ 0.0122
+0.41%
$ 12.22 million $ 634,884
Jan 12, 9 PM $ 0.0122
-1.08%
$ 12.17 million $ 629,889
Jan 12, 8 PM $ 0.0123
-0.58%
$ 12.31 million $ 627,914
Jan 12, 7 PM $ 0.0124
-0.08%
$ 12.37 million $ 626,666
Jan 12, 6 PM $ 0.0124
-0.34%
$ 12.38 million $ 623,409
Jan 12, 5 PM $ 0.0124
-0.26%
$ 12.43 million $ 623,041
Jan 12, 4 PM $ 0.0125
+0.10%
$ 12.46 million $ 628,268
Jan 12, 3 PM $ 0.0124
+1.08%
$ 12.45 million $ 633,805
Jan 12, 2 PM $ 0.0123
+0.47%
$ 12.31 million $ 630,185
Jan 12, 1 PM $ 0.0123
-0.22%
$ 12.26 million $ 630,854
Jan 12, 12 PM $ 0.0123
+0.07%
$ 12.28 million $ 632,012
Jan 12, 11 AM $ 0.0123
+0.40%
$ 12.27 million $ 633,256
Jan 12, 10 AM $ 0.0122
-0.31%
$ 12.21 million $ 636,500
Jan 12, 9 AM $ 0.0123
-0.05%
$ 12.25 million $ 637,305
Jan 12, 8 AM $ 0.0123
-1.58%
$ 12.26 million $ 635,911
Jan 12, 7 AM $ 0.0125
-0.39%
$ 12.45 million $ 635,751
Jan 12, 6 AM $ 0.0125
-0.09%
$ 12.5 million $ 637,661
Jan 12, 5 AM $ 0.0125
+0.07%
$ 12.52 million $ 637,082
Jan 12, 4 AM $ 0.0125
-0.12%
$ 12.5 million $ 640,234
Jan 12, 3 AM $ 0.0125
+0.17%
$ 12.52 million $ 641,806
Jan 12, 2 AM $ 0.0125
+0.98%
$ 12.5 million $ 641,934
Jan 12, 1 AM $ 0.0124
-1.29%
$ 12.38 million $ 638,924
Jan 12, 12 AM $ 0.0125
-0.88%
$ 12.54 million $ 637,764