Etarn Historical Data

ETAN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.0125
-0.88%
$ 12.54 million $ 637,764
Jan 11, 11 PM $ 0.0127
-0.23%
$ 12.65 million $ 632,454
Jan 11, 10 PM $ 0.0127
+0.02%
$ 12.68 million $ 637,894
Jan 11, 9 PM $ 0.0127
-0.08%
$ 12.68 million $ 646,214
Jan 11, 8 PM $ 0.0127
-1.15%
$ 12.69 million $ 647,862
Jan 11, 7 PM $ 0.0128
-0.22%
$ 12.84 million $ 651,116
Jan 11, 6 PM $ 0.0129
+0.15%
$ 12.87 million $ 653,645
Jan 11, 5 PM $ 0.0128
-0.03%
$ 12.85 million $ 655,839
Jan 11, 4 PM $ 0.0129
+1.52%
$ 12.85 million $ 657,561
Jan 11, 3 PM $ 0.0127
-0.15%
$ 12.66 million $ 662,355
Jan 11, 2 PM $ 0.0127
+0.71%
$ 12.68 million $ 670,558
Jan 11, 1 PM $ 0.0126
+0.14%
$ 12.59 million $ 669,617
Jan 11, 12 PM $ 0.0126
+0.56%
$ 12.57 million $ 667,930
Jan 11, 11 AM $ 0.0125
-0.06%
$ 12.5 million $ 666,328
Jan 11, 10 AM $ 0.0125
-0.17%
$ 12.51 million $ 665,705
Jan 11, 9 AM $ 0.0125
-0.35%
$ 12.53 million $ 667,443
Jan 11, 8 AM $ 0.0126
+0.76%
$ 12.57 million $ 666,739
Jan 11, 7 AM $ 0.0125
+0.03%
$ 12.49 million $ 665,052
Jan 11, 6 AM $ 0.0125
+0.15%
$ 12.48 million $ 663,261
Jan 11, 5 AM $ 0.0125
+0.16%
$ 12.46 million $ 664,310
Jan 11, 4 AM $ 0.0124
-0.02%
$ 12.44 million $ 661,769
Jan 11, 3 AM $ 0.0124
+0.01%
$ 12.45 million $ 662,279
Jan 11, 2 AM $ 0.0124
-0.32%
$ 12.45 million $ 661,797
Jan 11, 1 AM $ 0.0125
+0.08%
$ 12.49 million $ 664,317
Jan 11, 12 AM $ 0.0125
+0.13%
$ 12.48 million $ 669,202
Jan 10, 11 PM $ 0.0125
+0.18%
$ 12.46 million $ 671,412
Jan 10, 10 PM $ 0.0124
-0.26%
$ 12.44 million $ 669,985
Jan 10, 9 PM $ 0.0125
-0.02%
$ 12.47 million $ 667,737
Jan 10, 8 PM $ 0.0125
+0.03%
$ 12.47 million $ 667,731
Jan 10, 7 PM $ 0.0125
-0.23%
$ 12.46 million $ 666,603
Jan 10, 6 PM $ 0.0125
+0.06%
$ 12.48 million $ 666,252
Jan 10, 5 PM $ 0.0125
-0.36%
$ 12.48 million $ 665,743
Jan 10, 4 PM $ 0.0125
+0.33%
$ 12.52 million $ 663,190
Jan 10, 3 PM $ 0.0125
-0.04%
$ 12.48 million $ 659,519
Jan 10, 2 PM $ 0.0125
+0.00%
$ 12.49 million $ 654,523
Jan 10, 1 PM $ 0.0125
-0.22%
$ 12.49 million $ 653,554
Jan 10, 12 PM $ 0.0125
+0.23%
$ 12.52 million $ 652,639
Jan 10, 11 AM $ 0.0125
+0.09%
$ 12.49 million $ 653,425
Jan 10, 10 AM $ 0.0125
+0.01%
$ 12.49 million $ 651,589
Jan 10, 9 AM $ 0.0125
-0.03%
$ 12.49 million $ 650,749
Jan 10, 8 AM $ 0.0125
+0.04%
$ 12.48 million $ 650,928
Jan 10, 7 AM $ 0.0125
+0.31%
$ 12.48 million $ 649,753
Jan 10, 6 AM $ 0.0125
-0.20%
$ 12.45 million $ 649,843
Jan 10, 5 AM $ 0.0125
+0.34%
$ 12.48 million $ 647,619
Jan 10, 4 AM $ 0.0124
-0.09%
$ 12.44 million $ 649,797
Jan 10, 3 AM $ 0.0124
-0.35%
$ 12.45 million $ 649,957
Jan 10, 2 AM $ 0.0125
+0.04%
$ 12.49 million $ 650,797
Jan 10, 1 AM $ 0.0125
+0.26%
$ 12.49 million $ 647,755
Jan 10, 12 AM $ 0.0124
+0.82%
$ 12.43 million $ 645,118
Jan 9, 11 PM $ 0.0123
-1.34%
$ 12.33 million $ 647,155