Etarn Historical Data

ETAN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.0124
+0.82%
$ 12.43 million $ 645,118
Jan 9, 11 PM $ 0.0123
-1.34%
$ 12.33 million $ 647,155
Jan 9, 10 PM $ 0.0125
-0.21%
$ 12.5 million $ 648,083
Jan 9, 9 PM $ 0.0125
-0.02%
$ 12.52 million $ 643,436
Jan 9, 8 PM $ 0.0125
-0.11%
$ 12.53 million $ 642,981
Jan 9, 7 PM $ 0.0125
-0.37%
$ 12.54 million $ 643,896
Jan 9, 6 PM $ 0.0126
-0.59%
$ 12.59 million $ 642,669
Jan 9, 5 PM $ 0.0127
-0.98%
$ 12.66 million $ 643,260
Jan 9, 4 PM $ 0.0128
+0.43%
$ 12.79 million $ 646,204
Jan 9, 3 PM $ 0.0127
+1.35%
$ 12.73 million $ 647,990
Jan 9, 2 PM $ 0.0126
-0.73%
$ 12.56 million $ 650,069
Jan 9, 1 PM $ 0.0127
+0.04%
$ 12.66 million $ 649,293
Jan 9, 12 PM $ 0.0127
+0.08%
$ 12.65 million $ 648,613
Jan 9, 11 AM $ 0.0126
-0.61%
$ 12.65 million $ 649,365
Jan 9, 10 AM $ 0.0127
+0.06%
$ 12.72 million $ 647,959
Jan 9, 9 AM $ 0.0127
+0.68%
$ 12.71 million $ 644,990
Jan 9, 8 AM $ 0.0126
-1.91%
$ 12.62 million $ 641,920
Jan 9, 7 AM $ 0.0129
-0.52%
$ 12.86 million $ 640,625
Jan 9, 6 AM $ 0.0129
+0.86%
$ 12.93 million $ 638,835
Jan 9, 5 AM $ 0.0128
-0.51%
$ 12.82 million $ 639,078
Jan 9, 4 AM $ 0.0129
-0.38%
$ 12.88 million $ 630,443
Jan 9, 3 AM $ 0.0129
+1.49%
$ 12.93 million $ 625,960
Jan 9, 2 AM $ 0.0127
+0.42%
$ 12.74 million $ 625,663
Jan 9, 1 AM $ 0.0127
-0.85%
$ 12.68 million $ 625,355
Jan 9, 12 AM $ 0.0128
+0.83%
$ 12.8 million $ 625,900
Jan 8, 11 PM $ 0.0127
-0.31%
$ 12.7 million $ 626,631
Jan 8, 10 PM $ 0.0127
+0.12%
$ 12.73 million $ 626,410
Jan 8, 9 PM $ 0.0127
+0.84%
$ 12.71 million $ 629,174
Jan 8, 8 PM $ 0.0126
+0.00%
$ 12.61 million $ 628,624
Jan 8, 7 PM $ 0.0126
-0.09%
$ 12.61 million $ 629,645
Jan 8, 6 PM $ 0.0126
+0.19%
$ 12.62 million $ 630,360
Jan 8, 5 PM $ 0.0126
+0.11%
$ 12.6 million $ 630,646
Jan 8, 4 PM $ 0.0126
+1.26%
$ 12.58 million $ 627,084
Jan 8, 3 PM $ 0.0124
+1.00%
$ 12.43 million $ 625,570
Jan 8, 2 PM $ 0.0123
+0.08%
$ 12.3 million $ 626,061
Jan 8, 1 PM $ 0.0123
+0.11%
$ 12.3 million $ 625,650
Jan 8, 12 PM $ 0.0123
-0.20%
$ 12.28 million $ 628,263
Jan 8, 11 AM $ 0.0123
-0.58%
$ 12.31 million $ 628,682
Jan 8, 10 AM $ 0.0124
+0.40%
$ 12.38 million $ 632,295
Jan 8, 9 AM $ 0.0123
-0.73%
$ 12.33 million $ 635,555
Jan 8, 8 AM $ 0.0124
-0.50%
$ 12.42 million $ 639,715
Jan 8, 7 AM $ 0.0125
+0.34%
$ 12.48 million $ 642,283
Jan 8, 6 AM $ 0.0124
-1.37%
$ 12.44 million $ 642,524
Jan 8, 5 AM $ 0.0126
+0.04%
$ 12.61 million $ 641,912
Jan 8, 4 AM $ 0.0126
+0.38%
$ 12.6 million $ 650,046
Jan 8, 3 AM $ 0.0126
-0.01%
$ 12.56 million $ 651,051
Jan 8, 2 AM $ 0.0126
+0.09%
$ 12.58 million $ 643,221
Jan 8, 1 AM $ 0.0125
+0.16%
$ 12.55 million $ 642,026
Jan 8, 12 AM $ 0.0125
+0.09%
$ 12.53 million $ 640,098
Jan 7, 11 PM $ 0.0125
-0.02%
$ 12.51 million $ 637,751