Etarn Historical Data

ETAN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.0125
-0.02%
$ 12.51 million $ 637,751
Jan 7, 10 PM $ 0.0125
+0.53%
$ 12.52 million $ 629,493
Jan 7, 9 PM $ 0.0125
-0.03%
$ 12.45 million $ 625,098
Jan 7, 8 PM $ 0.0125
+0.05%
$ 12.46 million $ 623,923
Jan 7, 7 PM $ 0.0125
-0.12%
$ 12.45 million $ 623,130
Jan 7, 6 PM $ 0.0125
-0.18%
$ 12.47 million $ 623,782
Jan 7, 5 PM $ 0.0125
-0.20%
$ 12.49 million $ 624,342
Jan 7, 4 PM $ 0.0125
-0.17%
$ 12.5 million $ 628,395
Jan 7, 3 PM $ 0.0125
-0.18%
$ 12.52 million $ 630,518
Jan 7, 2 PM $ 0.0125
-0.69%
$ 12.55 million $ 629,396
Jan 7, 1 PM $ 0.0126
+0.30%
$ 12.64 million $ 631,429
Jan 7, 12 PM $ 0.0126
+0.10%
$ 12.6 million $ 629,018
Jan 7, 11 AM $ 0.0126
-0.02%
$ 12.58 million $ 621,043
Jan 7, 10 AM $ 0.0126
+0.27%
$ 12.59 million $ 619,406
Jan 7, 9 AM $ 0.0126
-1.79%
$ 12.55 million $ 621,936
Jan 7, 8 AM $ 0.0128
+0.04%
$ 12.79 million $ 621,943
Jan 7, 7 AM $ 0.0128
+0.40%
$ 12.78 million $ 620,553
Jan 7, 6 AM $ 0.0127
+0.10%
$ 12.73 million $ 622,527
Jan 7, 5 AM $ 0.0127
-0.44%
$ 12.72 million $ 625,907
Jan 7, 4 AM $ 0.0128
-0.28%
$ 12.78 million $ 625,801
Jan 7, 3 AM $ 0.0128
+0.01%
$ 12.81 million $ 629,125
Jan 7, 2 AM $ 0.0128
+0.42%
$ 12.81 million $ 635,632
Jan 7, 1 AM $ 0.0128
-0.79%
$ 12.76 million $ 637,989
Jan 7, 12 AM $ 0.0129
-0.63%
$ 12.87 million $ 637,459
Jan 6, 11 PM $ 0.0129
-0.96%
$ 12.95 million $ 638,914
Jan 6, 10 PM $ 0.0131
-0.29%
$ 13.07 million $ 646,191
Jan 6, 9 PM $ 0.0131
+1.38%
$ 13.11 million $ 647,788
Jan 6, 8 PM $ 0.0129
+0.34%
$ 12.94 million $ 648,583
Jan 6, 7 PM $ 0.0129
-0.42%
$ 12.89 million $ 646,273
Jan 6, 6 PM $ 0.0129
+1.19%
$ 12.95 million $ 644,664
Jan 6, 5 PM $ 0.0128
-1.61%
$ 12.79 million $ 647,118
Jan 6, 4 PM $ 0.013
-0.77%
$ 12.99 million $ 645,745
Jan 6, 3 PM $ 0.0131
-0.95%
$ 13.09 million $ 645,229
Jan 6, 2 PM $ 0.0132
+2.17%
$ 13.22 million $ 644,733
Jan 6, 1 PM $ 0.0129
-0.11%
$ 12.94 million $ 644,908
Jan 6, 12 PM $ 0.013
+0.02%
$ 12.95 million $ 647,478
Jan 6, 11 AM $ 0.0129
+0.40%
$ 12.95 million $ 655,935
Jan 6, 10 AM $ 0.0129
-0.07%
$ 12.9 million $ 657,304
Jan 6, 9 AM $ 0.0129
-0.05%
$ 12.91 million $ 654,685
Jan 6, 8 AM $ 0.0129
-0.05%
$ 12.91 million $ 654,540
Jan 6, 7 AM $ 0.0129
-0.36%
$ 12.92 million $ 654,977
Jan 6, 6 AM $ 0.013
-0.05%
$ 12.97 million $ 652,614
Jan 6, 5 AM $ 0.013
+0.15%
$ 12.97 million $ 651,054
Jan 6, 4 AM $ 0.013
+0.03%
$ 12.95 million $ 651,766
Jan 6, 3 AM $ 0.013
+0.47%
$ 12.95 million $ 652,338
Jan 6, 2 AM $ 0.0129
+0.23%
$ 12.89 million $ 652,395
Jan 6, 1 AM $ 0.0129
-2.73%
$ 12.87 million $ 653,301
Jan 6, 12 AM $ 0.0132
-0.10%
$ 13.23 million $ 654,671
Jan 5, 11 PM $ 0.0132
+0.05%
$ 13.24 million $ 654,213
Jan 5, 10 PM $ 0.0132
-2.10%
$ 13.23 million $ 656,063