Etarn Historical Data

ETAN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.00517
-17.73%
$ 5.17 million $ 481,859
Jan 25, 2026 $ 0.00628
+0.34%
$ 6.28 million $ 487,376
Jan 24, 2026 $ 0.00626
-0.01%
$ 6.26 million $ 478,000
Jan 23, 2026 $ 0.00627
-1.86%
$ 6.27 million $ 417,799
Jan 22, 2026 $ 0.00638
+2.15%
$ 6.38 million $ 363,773
Jan 21, 2026 $ 0.00625
-15.43%
$ 6.25 million $ 434,280
Jan 20, 2026 $ 0.00737
-1.84%
$ 7.38 million $ 515,451
Jan 19, 2026 $ 0.00751
-9.96%
$ 7.51 million $ 560,689
Jan 18, 2026 $ 0.00834
-6.31%
$ 8.35 million $ 588,145
Jan 17, 2026 $ 0.0089
-11.91%
$ 8.9 million $ 548,222
Jan 16, 2026 $ 0.0101
-14.23%
$ 10.1 million $ 597,376
Jan 15, 2026 $ 0.0118
-2.76%
$ 11.78 million $ 644,432
Jan 14, 2026 $ 0.0121
-2.49%
$ 12.12 million $ 610,580
Jan 13, 2026 $ 0.0124
+1.69%
$ 12.43 million $ 626,710
Jan 12, 2026 $ 0.0122
-3.42%
$ 12.22 million $ 640,385
Jan 11, 2026 $ 0.0127
+1.54%
$ 12.65 million $ 632,454
Jan 10, 2026 $ 0.0125
+1.07%
$ 12.46 million $ 671,412
Jan 9, 2026 $ 0.0123
-2.86%
$ 12.33 million $ 647,155
Jan 8, 2026 $ 0.0127
+1.40%
$ 12.7 million $ 626,631
Jan 7, 2026 $ 0.0125
-3.34%
$ 12.51 million $ 637,751
Jan 6, 2026 $ 0.0129
-2.21%
$ 12.95 million $ 638,914
Jan 5, 2026 $ 0.0132
+0.64%
$ 13.24 million $ 654,213
Jan 4, 2026 $ 0.0132
+0.55%
$ 13.15 million $ 657,292
Jan 3, 2026 $ 0.0131
+0.79%
$ 13.07 million $ 661,278
Jan 2, 2026 $ 0.013
+4.52%
$ 12.98 million $ 660,861
Jan 1, 2026 $ 0.0124
+1.26%
$ 12.42 million $ 545,693
Dec 31, 2025 $ 0.0123
+0.41%
$ 12.27 million $ 641,799
Dec 30, 2025 $ 0.0122
+1.23%
$ 12.24 million $ 651,058
Dec 29, 2025 $ 0.0121
-1.73%
$ 12.06 million $ 663,592
Dec 28, 2025 $ 0.0121
-0.67%
$ 12.29 million $ 669,276
Dec 27, 2025 $ 0.0121
+1.26%
$ 12.19 million $ 651,345
Dec 26, 2025 $ 0.012
+1.53%
$ 11.99 million $ 669,207
Dec 25, 2025 $ 0.012
-0.32%
$ 11.78 million $ 663,285
Dec 24, 2025 $ 0.012
-0.34%
$ 12.03 million $ 684,012
Dec 23, 2025 $ 0.0121
-2.02%
$ 12.09 million $ 664,615
Dec 22, 2025 $ 0.0123
-0.33%
$ 12.32 million $ 662,874
Dec 21, 2025 $ 0.0123
-0.06%
$ 12.34 million $ 670,053
Dec 20, 2025 $ 0.0123
-0.41%
$ 12.32 million $ 662,594
Dec 19, 2025 $ 0.0124
+6.23%
$ 12.38 million $ 661,511
Dec 18, 2025 $ 0.0118
-2.40%
$ 11.71 million $ 650,032
Dec 17, 2025 $ 0.0121
-4.63%
$ 12.05 million $ 652,843
Dec 16, 2025 $ 0.0126
+1.30%
$ 12.65 million $ 562,059
Dec 15, 2025 $ 0.0123
-2.16%
$ 12.48 million $ 581,262
Dec 14, 2025 $ 0.0127
-2.29%
$ 12.6 million $ 605,596
Dec 13, 2025 $ 0.013
+6.19%
$ 13.03 million $ 565,003
Dec 12, 2025 $ 0.0122
-0.86%
$ 12.23 million $ 540,723
Dec 11, 2025 $ 0.0123
-0.58%
$ 12.35 million $ 562,195
Dec 10, 2025 $ 0.0124
-0.95%
$ 12.41 million $ 589,883
Dec 9, 2025 $ 0.0125
+3.96%
$ 12.54 million $ 575,468
Dec 8, 2025 $ 0.0121
+1.02%
$ 12.06 million $ 548,576