Etarn Historical Data

ETAN Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.000295
+0.13%
$ 295,010 $ 71,364
May 22, 10 AM $ 0.000295
-1.98%
$ 294,604 $ 70,223
May 22, 9 AM $ 0.000301
-0.55%
$ 300,540 $ 84,788
May 22, 8 AM $ 0.000302
+0.11%
$ 302,207 $ 85,347
May 22, 7 AM $ 0.000301
-0.50%
$ 301,311 $ 85,394
May 22, 6 AM $ 0.000303
-0.18%
$ 302,821 $ 84,809
May 22, 5 AM $ 0.000303
+0.67%
$ 302,808 $ 85,124
May 22, 4 AM $ 0.000301
-0.02%
$ 300,793 $ 85,492
May 22, 3 AM $ 0.000301
-0.41%
$ 300,860 $ 85,316
May 22, 2 AM $ 0.000302
+1.12%
$ 302,080 $ 85,591
May 22, 1 AM $ 0.000299
-0.57%
$ 298,891 $ 66,150
May 22, 12 AM $ 0.000301
-0.76%
$ 300,596 $ 84,369
May 21, 11 PM $ 0.000303
+1.19%
$ 302,913 $ 82,009
May 21, 10 PM $ 0.0003
-0.62%
$ 300,062 $ 62,043
May 21, 9 PM $ 0.000302
-0.06%
$ 301,935 $ 62,018
May 21, 8 PM $ 0.000302
+0.40%
$ 302,129 $ 61,977
May 21, 7 PM $ 0.000301
+0.75%
$ 301,460 $ 82,014
May 21, 6 PM $ 0.000299
-0.68%
$ 299,220 $ 82,069
May 21, 5 PM $ 0.000301
-1.79%
$ 300,746 $ 81,840
May 21, 4 PM $ 0.000306
-1.28%
$ 306,215 $ 81,149
May 21, 3 PM $ 0.00031
-2.19%
$ 309,918 $ 82,978
May 21, 2 PM $ 0.000317
-0.39%
$ 316,834 $ 85,581
May 21, 1 PM $ 0.000318
+1.47%
$ 318,430 $ 88,195
May 21, 12 PM $ 0.000314
+10.53%
$ 313,826 $ 85,001
May 21, 11 AM $ 0.000287
-8.06%
$ 286,862 $ 90,038
May 21, 10 AM $ 0.000312
-1.15%
$ 311,963 $ 75,658
May 21, 9 AM $ 0.000314
-0.47%
$ 313,853 $ 90,190
May 21, 8 AM $ 0.000315
-0.33%
$ 315,324 $ 98,907
May 21, 7 AM $ 0.000317
+0.02%
$ 317,004 $ 101,207
May 21, 6 AM $ 0.000317
-0.17%
$ 316,948 $ 103,159
May 21, 5 AM $ 0.000317
+0.22%
$ 317,489 $ 104,878
May 21, 4 AM $ 0.000317
-0.38%
$ 317,459 $ 106,102
May 21, 3 AM $ 0.000319
+0.22%
$ 318,685 $ 108,122
May 21, 2 AM $ 0.000318
-0.16%
$ 317,988 $ 109,984
May 21, 1 AM $ 0.000319
-3.13%
$ 318,502 $ 111,631
May 21, 12 AM $ 0.000329
-0.54%
$ 328,795 $ 115,329
May 20, 11 PM $ 0.00033
-5.85%
$ 329,865 $ 119,338
May 20, 10 PM $ 0.00035
-0.24%
$ 349,554 $ 120,765
May 20, 9 PM $ 0.00035
-0.43%
$ 349,662 $ 122,937
May 20, 8 PM $ 0.000351
+0.08%
$ 351,179 $ 125,633
May 20, 7 PM $ 0.000351
-0.27%
$ 350,897 $ 127,737
May 20, 6 PM $ 0.000352
+0.26%
$ 351,835 $ 130,002
May 20, 5 PM $ 0.000351
+0.58%
$ 350,925 $ 133,207
May 20, 4 PM $ 0.000355
-8.27%
$ 354,685 $ 33,664
May 20, 3 PM $ 0.00039
+0.28%
$ 389,618 $ 106,312
May 20, 2 PM $ 0.000389
-0.12%
$ 388,521 $ 108,058
May 20, 1 PM $ 0.000387
+0.48%
$ 387,000 $ 109,587
May 20, 12 PM $ 0.00039
+1.06%
$ 390,123 $ 113,114
May 20, 11 AM $ 0.000387
+0.24%
$ 387,018 $ 115,791
May 20, 10 AM $ 0.000388
+0.54%
$ 388,089 $ 116,965