Etarn Historical Data

ETAN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 AM $ 0.000192
+0.05%
$ 192,000 $ 17,217
Aug 6, 4 AM $ 0.000192
+0.00%
$ 192,000 $ 16,797
Aug 6, 3 AM $ 0.000192
+0.00%
$ 191,800 $ 16,470
Aug 6, 2 AM $ 0.000192
+0.10%
$ 191,800 $ 16,439
Aug 6, 1 AM $ 0.000192
+0.02%
$ 191,607 $ 16,902
Aug 6, 12 AM $ 0.000192
-0.23%
$ 191,564 $ 16,391
Aug 5, 11 PM $ 0.000192
+0.13%
$ 192,000 $ 15,862
Aug 5, 10 PM $ 0.000192
+0.05%
$ 191,760 $ 16,317
Aug 5, 9 PM $ 0.000192
+0.13%
$ 191,756 $ 16,638
Aug 5, 8 PM $ 0.000192
-0.16%
$ 191,507 $ 17,142
Aug 5, 7 PM $ 0.000192
+0.07%
$ 191,813 $ 17,140
Aug 5, 6 PM $ 0.000192
-0.05%
$ 191,675 $ 17,411
Aug 5, 5 PM $ 0.000192
-0.04%
$ 191,769 $ 17,551
Aug 5, 4 PM $ 0.000192
+0.01%
$ 191,835 $ 17,963
Aug 5, 3 PM $ 0.000192
+0.05%
$ 191,819 $ 18,208
Aug 5, 2 PM $ 0.000192
-0.25%
$ 191,629 $ 18,506
Aug 5, 1 PM $ 0.000192
-0.06%
$ 192,102 $ 18,655
Aug 5, 12 PM $ 0.000192
+0.34%
$ 192,218 $ 18,480
Aug 5, 11 AM $ 0.000192
+0.07%
$ 191,797 $ 18,574
Aug 5, 10 AM $ 0.000192
+0.05%
$ 191,790 $ 18,432
Aug 5, 9 AM $ 0.000192
+0.04%
$ 191,953 $ 18,537
Aug 5, 8 AM $ 0.000192
-0.24%
$ 191,866 $ 18,636
Aug 5, 7 AM $ 0.000192
+0.24%
$ 192,329 $ 18,875
Aug 5, 6 AM $ 0.000192
-0.03%
$ 191,717 $ 19,463
Aug 5, 5 AM $ 0.000192
+0.12%
$ 191,770 $ 19,894
Aug 5, 4 AM $ 0.000192
+0.10%
$ 191,829 $ 20,476
Aug 5, 3 AM $ 0.000192
-0.04%
$ 191,630 $ 21,291
Aug 5, 2 AM $ 0.000192
-0.03%
$ 191,705 $ 21,804
Aug 5, 1 AM $ 0.000192
-0.19%
$ 191,613 $ 22,214
Aug 5, 12 AM $ 0.000192
+0.27%
$ 191,983 $ 22,645
Aug 4, 11 PM $ 0.000192
-0.08%
$ 191,915 $ 23,399
Aug 4, 10 PM $ 0.000192
-0.01%
$ 192,067 $ 22,971
Aug 4, 9 PM $ 0.000192
+0.17%
$ 192,077 $ 22,508
Aug 4, 8 PM $ 0.000192
-0.29%
$ 191,592 $ 22,359
Aug 4, 7 PM $ 0.000192
+0.08%
$ 192,155 $ 22,500
Aug 4, 6 PM $ 0.000192
+0.04%
$ 192,164 $ 22,263
Aug 4, 5 PM $ 0.000192
+0.09%
$ 191,916 $ 22,100
Aug 4, 4 PM $ 0.000192
-0.05%
$ 191,739 $ 21,674
Aug 4, 3 PM $ 0.000192
+0.22%
$ 192,338 $ 21,586
Aug 4, 2 PM $ 0.000192
-0.04%
$ 191,917 $ 21,326
Aug 4, 1 PM $ 0.000192
-0.05%
$ 192,000 $ 21,249
Aug 4, 12 PM $ 0.000192
-0.13%
$ 191,745 $ 21,061
Aug 4, 11 AM $ 0.000192
+0.22%
$ 192,169 $ 21,375
Aug 4, 10 AM $ 0.000192
+0.04%
$ 191,747 $ 21,397
Aug 4, 9 AM $ 0.000192
+0.13%
$ 191,834 $ 21,540
Aug 4, 8 AM $ 0.000192
-0.04%
$ 191,917 $ 21,884
Aug 4, 7 AM $ 0.000192
+0.09%
$ 192,000 $ 21,850
Aug 4, 6 AM $ 0.000192
+0.00%
$ 191,832 $ 22,061
Aug 4, 5 AM $ 0.000192
-0.22%
$ 191,833 $ 21,837
Aug 4, 4 AM $ 0.000192
+0.18%
$ 191,917 $ 21,469