Etarn Historical Data

ETAN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.000964
-0.92%
$ 963,939 $ 105,646
Apr 4, 8 AM $ 0.000973
+0.04%
$ 972,872 $ 108,228
Apr 4, 7 AM $ 0.000973
+0.18%
$ 972,526 $ 111,182
Apr 4, 6 AM $ 0.000981
-0.75%
$ 980,864 $ 114,459
Apr 4, 5 AM $ 0.000988
+0.09%
$ 988,265 $ 115,594
Apr 4, 4 AM $ 0.000987
-0.02%
$ 987,406 $ 120,501
Apr 4, 3 AM $ 0.000988
-0.27%
$ 987,555 $ 123,460
Apr 4, 2 AM $ 0.00099
+0.16%
$ 990,187 $ 126,501
Apr 4, 1 AM $ 0.000989
-2.09%
$ 988,632 $ 129,007
Apr 4, 12 AM $ 0.00101
+0.22%
$ 1.01 million $ 128,143
Apr 3, 11 PM $ 0.00101
-0.55%
$ 1.01 million $ 126,661
Apr 3, 10 PM $ 0.00102
-0.12%
$ 1.02 million $ 125,180
Apr 3, 9 PM $ 0.00102
-0.03%
$ 1.02 million $ 125,763
Apr 3, 8 PM $ 0.00102
-0.20%
$ 1.02 million $ 128,552
Apr 3, 7 PM $ 0.00102
+0.59%
$ 1.02 million $ 129,312
Apr 3, 6 PM $ 0.00102
+0.07%
$ 1.02 million $ 127,120
Apr 3, 5 PM $ 0.00102
+0.70%
$ 1.02 million $ 126,004
Apr 3, 4 PM $ 0.00102
-0.54%
$ 1.02 million $ 123,173
Apr 3, 3 PM $ 0.00102
-1.75%
$ 1.02 million $ 125,651
Apr 3, 2 PM $ 0.00104
+2.61%
$ 1.04 million $ 126,541
Apr 3, 1 PM $ 0.00104
+1.66%
$ 1.04 million $ 126,993
Apr 3, 12 PM $ 0.00103
-0.16%
$ 1.03 million $ 126,084
Apr 3, 11 AM $ 0.00103
+1.49%
$ 1.03 million $ 123,690
Apr 3, 10 AM $ 0.00101
-0.08%
$ 1.01 million $ 121,699
Apr 3, 9 AM $ 0.00102
-0.59%
$ 1.02 million $ 118,175
Apr 3, 8 AM $ 0.00102
-0.22%
$ 1.02 million $ 116,220
Apr 3, 7 AM $ 0.00102
-0.51%
$ 1.02 million $ 114,715
Apr 3, 6 AM $ 0.00103
-1.14%
$ 1.03 million $ 115,074
Apr 3, 5 AM $ 0.00103
-1.79%
$ 1.03 million $ 115,090
Apr 3, 4 AM $ 0.00106
+2.47%
$ 1.06 million $ 114,221
Apr 3, 3 AM $ 0.00103
+0.53%
$ 1.03 million $ 112,532
Apr 3, 2 AM $ 0.00103
+1.28%
$ 1.03 million $ 114,746
Apr 3, 1 AM $ 0.00101
-1.10%
$ 1.01 million $ 114,901
Apr 3, 12 AM $ 0.00103
+0.16%
$ 1.03 million $ 114,217
Apr 2, 11 PM $ 0.00104
-4.21%
$ 1.04 million $ 93,476
Apr 2, 10 PM $ 0.00112
+1.84%
$ 1.12 million $ 92,770
Apr 2, 9 PM $ 0.00112
+1.87%
$ 1.12 million $ 115,189
Apr 2, 8 PM $ 0.00111
-8.11%
$ 1.11 million $ 114,762
Apr 2, 7 PM $ 0.0012
-0.06%
$ 1.2 million $ 115,236
Apr 2, 6 PM $ 0.00121
+1.81%
$ 1.21 million $ 114,708
Apr 2, 5 PM $ 0.00119
-0.14%
$ 1.19 million $ 114,938
Apr 2, 4 PM $ 0.00119
-0.59%
$ 1.19 million $ 113,482
Apr 2, 3 PM $ 0.0012
+0.79%
$ 1.2 million $ 111,253
Apr 2, 2 PM $ 0.00119
-2.30%
$ 1.19 million $ 111,009
Apr 2, 1 PM $ 0.00121
+0.08%
$ 1.21 million $ 111,552
Apr 2, 12 PM $ 0.00121
+0.00%
$ 1.21 million $ 110,880
Apr 2, 11 AM $ 0.00121
+0.05%
$ 1.21 million $ 110,545
Apr 2, 10 AM $ 0.00122
-0.63%
$ 1.22 million $ 109,761
Apr 2, 9 AM $ 0.00122
-0.12%
$ 1.22 million $ 111,213
Apr 2, 8 AM $ 0.00123
-0.19%
$ 1.23 million $ 115,622