Etarn Historical Data

ETAN Page 5
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 0.000848
+0.05%
$ 847,786 $ 122,829
12:49 PM $ 0.000848
-0.10%
$ 847,613 $ 122,829
12:48 PM $ 0.000848
+0.00%
$ 847,613 $ 122,863
12:47 PM $ 0.000848
+0.00%
$ 847,613 $ 122,926
12:46 PM $ 0.000848
+0.00%
$ 847,613 $ 122,926
12:45 PM $ 0.000848
-0.09%
$ 847,613 $ 122,911
12:44 PM $ 0.000849
+0.05%
$ 849,274 $ 122,911
12:43 PM $ 0.000849
+0.00%
$ 849,274 $ 122,943
12:42 PM $ 0.000849
+0.00%
$ 849,274 $ 122,906
12:41 PM $ 0.000849
+0.00%
$ 849,274 $ 122,948
12:40 PM $ 0.000849
+0.00%
$ 849,274 $ 122,948
12:39 PM $ 0.000849
+0.00%
$ 849,491 $ 122,989
12:38 PM $ 0.000849
+0.00%
$ 849,491 $ 122,999
12:37 PM $ 0.000849
+0.00%
$ 849,491 $ 122,999
12:36 PM $ 0.000849
+0.00%
$ 849,491 $ 123,045
12:35 PM $ 0.00085
+0.10%
$ 849,491 $ 123,045
12:34 PM $ 0.000849
+0.00%
$ 848,746 $ 122,939
12:33 PM $ 0.000849
+0.00%
$ 848,746 $ 122,947
12:32 PM $ 0.000849
+0.00%
$ 848,746 $ 122,947
12:31 PM $ 0.000849
+0.00%
$ 848,746 $ 122,947
12:30 PM $ 0.000849
-0.09%
$ 848,746 $ 122,915
12:29 PM $ 0.000849
+0.03%
$ 849,339 $ 122,915
12:28 PM $ 0.000849
+0.00%
$ 849,339 $ 122,880
12:27 PM $ 0.000849
+0.00%
$ 849,339 $ 122,936
12:26 PM $ 0.000849
+0.00%
$ 849,339 $ 122,936
12:25 PM $ 0.000849
+0.00%
$ 849,339 $ 122,898
12:24 PM $ 0.000848
+0.00%
$ 848,316 $ 122,898
12:23 PM $ 0.000848
+0.00%
$ 848,316 $ 122,898
12:22 PM $ 0.000848
+0.00%
$ 848,316 $ 122,898
12:21 PM $ 0.000848
+0.00%
$ 848,316 $ 122,920
12:20 PM $ 0.000848
+0.00%
$ 848,316 $ 122,929
12:19 PM $ 0.000849
+0.00%
$ 849,014 $ 122,929
12:18 PM $ 0.000849
+0.00%
$ 849,014 $ 122,890
12:17 PM $ 0.000849
+0.00%
$ 849,014 $ 122,940
12:16 PM $ 0.000849
+0.00%
$ 849,014 $ 122,933
12:15 PM $ 0.000849
+0.05%
$ 849,014 $ 122,933
12:14 PM $ 0.000849
-0.10%
$ 848,618 $ 122,960
12:13 PM $ 0.000849
+0.00%
$ 848,618 $ 122,960
12:12 PM $ 0.000849
+0.00%
$ 848,618 $ 123,031
12:11 PM $ 0.000849
+0.00%
$ 848,618 $ 123,031
12:10 PM $ 0.00085
+0.00%
$ 848,618 $ 123,068
12:09 PM $ 0.000851
+0.04%
$ 850,665 $ 123,068
12:08 PM $ 0.00085
+0.00%
$ 850,665 $ 123,107
12:07 PM $ 0.000855
+0.00%
$ 850,665 $ 123,079
12:06 PM $ 0.000855
+0.00%
$ 850,665 $ 123,079
12:05 PM $ 0.000855
+0.14%
$ 850,665 $ 123,040
12:04 PM $ 0.000854
+0.23%
$ 854,028 $ 123,040
12:03 PM $ 0.000859
-0.04%
$ 854,028 $ 123,009
12:01 PM $ 0.000863
+0.67%
$ 854,028 $ 123,026
12:00 PM $ 0.000857
-0.38%
$ 854,028 $ 123,001