Etarn Historical Data

ETAN Page 5
Date Close Price change Market cap Trading volume
3:43 PM $ 0.000285
+0.00%
$ 284,890 $ 75,370
3:42 PM $ 0.000285
+0.00%
$ 284,890 $ 75,368
3:41 PM $ 0.000285
+0.00%
$ 284,890 $ 75,349
3:40 PM $ 0.000285
-0.40%
$ 284,890 $ 75,403
3:39 PM $ 0.000286
+0.00%
$ 286,233 $ 75,403
3:38 PM $ 0.000286
+0.00%
$ 286,233 $ 75,391
3:37 PM $ 0.000286
+0.00%
$ 286,233 $ 75,391
3:36 PM $ 0.000286
+0.03%
$ 286,233 $ 75,375
3:35 PM $ 0.000286
+0.03%
$ 286,233 $ 75,375
3:34 PM $ 0.000286
+0.00%
$ 286,051 $ 75,375
3:33 PM $ 0.000286
+0.00%
$ 286,051 $ 75,362
3:32 PM $ 0.000286
+0.00%
$ 286,051 $ 75,362
3:31 PM $ 0.000286
+0.03%
$ 286,051 $ 75,354
3:30 PM $ 0.000286
+0.00%
$ 286,051 $ 75,410
3:29 PM $ 0.000286
+0.00%
$ 286,055 $ 75,410
3:28 PM $ 0.000286
+0.00%
$ 286,055 $ 75,397
3:27 PM $ 0.000286
+0.00%
$ 286,055 $ 75,397
3:26 PM $ 0.000286
-0.06%
$ 286,055 $ 75,387
3:25 PM $ 0.000286
+0.00%
$ 286,055 $ 75,387
3:24 PM $ 0.000286
+0.00%
$ 286,242 $ 75,358
3:23 PM $ 0.000286
+0.00%
$ 286,242 $ 75,345
3:22 PM $ 0.000286
+0.00%
$ 286,242 $ 75,345
3:21 PM $ 0.000286
+0.07%
$ 286,242 $ 75,323
3:20 PM $ 0.000286
+0.00%
$ 286,242 $ 75,323
3:19 PM $ 0.000286
+0.00%
$ 285,965 $ 75,323
3:18 PM $ 0.000286
+0.00%
$ 285,965 $ 75,310
3:17 PM $ 0.000286
+0.00%
$ 285,965 $ 75,310
3:16 PM $ 0.000286
+0.00%
$ 285,965 $ 75,291
3:15 PM $ 0.000286
-0.17%
$ 285,965 $ 75,279
3:14 PM $ 0.000287
+0.00%
$ 286,545 $ 75,245
3:13 PM $ 0.000287
+0.00%
$ 286,545 $ 75,245
3:12 PM $ 0.000287
+0.00%
$ 286,545 $ 75,240
3:11 PM $ 0.000287
-0.07%
$ 286,545 $ 75,224
3:10 PM $ 0.000287
+0.23%
$ 286,545 $ 75,255
3:09 PM $ 0.000286
+0.00%
$ 286,161 $ 75,255
3:08 PM $ 0.000286
+0.00%
$ 286,161 $ 75,247
3:07 PM $ 0.000286
+0.00%
$ 286,161 $ 75,247
3:06 PM $ 0.000286
+0.03%
$ 286,161 $ 75,233
3:05 PM $ 0.000286
-0.03%
$ 286,161 $ 75,233
3:04 PM $ 0.000286
+0.00%
$ 286,158 $ 75,255
3:03 PM $ 0.000286
+0.00%
$ 286,158 $ 75,025
3:02 PM $ 0.000286
+0.00%
$ 286,158 $ 75,025
3:01 PM $ 0.000286
+0.06%
$ 286,158 $ 75,001
3:00 PM $ 0.000286
-0.08%
$ 286,158 $ 75,001
2:59 PM $ 0.000286
+0.00%
$ 286,217 $ 75,044
2:58 PM $ 0.000286
+0.00%
$ 286,217 $ 75,027
2:57 PM $ 0.000286
+0.00%
$ 286,217 $ 75,027
2:56 PM $ 0.000286
-0.06%
$ 286,217 $ 75,015
2:55 PM $ 0.000286
+0.20%
$ 286,217 $ 75,027
2:54 PM $ 0.000286
+0.00%
$ 285,823 $ 75,027