Etarn Historical Data

ETAN Page 5
Date Close Price change Market cap Trading volume
8:28 PM $ 0.000192
+0.00%
$ 192,000 $ 2,885
8:23 PM $ 0.000192
+0.00%
$ 192,000 $ 2,885
8:18 PM $ 0.000191
+0.00%
$ 191,000 $ 2,886
8:13 PM $ 0.000192
+0.00%
$ 192,000 $ 2,883
8:08 PM $ 0.000192
+0.00%
$ 192,000 $ 2,882
8:03 PM $ 0.000191
+0.00%
$ 191,000 $ 2,882
7:58 PM $ 0.000193
+0.00%
$ 193,000 $ 2,883
7:53 PM $ 0.000192
+0.00%
$ 192,000 $ 2,885
7:48 PM $ 0.000192
+0.00%
$ 192,000 $ 2,885
7:43 PM $ 0.000192
+0.00%
$ 192,000 $ 2,887
7:38 PM $ 0.000192
+0.00%
$ 192,000 $ 2,889
7:33 PM $ 0.000192
+0.00%
$ 192,000 $ 2,891
7:28 PM $ 0.000192
+0.00%
$ 192,000 $ 2,893
7:23 PM $ 0.000192
+0.00%
$ 192,000 $ 2,894
7:18 PM $ 0.000193
+0.00%
$ 193,000 $ 2,895
7:13 PM $ 0.000192
+0.00%
$ 192,000 $ 2,898
7:08 PM $ 0.000192
+0.00%
$ 192,000 $ 2,900
7:03 PM $ 0.000192
+0.00%
$ 192,000 $ 2,901
6:58 PM $ 0.000191
+0.00%
$ 191,000 $ 2,902
6:53 PM $ 0.000192
+0.00%
$ 192,000 $ 2,905
6:48 PM $ 0.000192
+0.00%
$ 192,000 $ 2,905
6:43 PM $ 0.000193
+0.00%
$ 193,000 $ 2,906
6:38 PM $ 0.000192
+0.00%
$ 192,000 $ 2,906
6:33 PM $ 0.000192
+0.00%
$ 192,000 $ 2,907
6:28 PM $ 0.000191
+0.00%
$ 191,253 $ 2,907
6:23 PM $ 0.000191
+0.00%
$ 191,253 $ 2,909
6:18 PM $ 0.000192
+0.00%
$ 192,203 $ 2,909
6:13 PM $ 0.000192
+0.00%
$ 192,203 $ 2,909
6:08 PM $ 0.000193
+0.00%
$ 193,153 $ 2,909
6:03 PM $ 0.000192
+0.00%
$ 192,203 $ 2,910
5:58 PM $ 0.000192
+0.00%
$ 192,202 $ 2,911
5:53 PM $ 0.000192
+0.00%
$ 192,203 $ 2,910
5:48 PM $ 0.000192
+0.00%
$ 192,203 $ 2,910
5:43 PM $ 0.000191
+0.00%
$ 191,252 $ 2,910
5:38 PM $ 0.000192
+0.00%
$ 192,203 $ 2,909
5:33 PM $ 0.000191
+0.00%
$ 191,252 $ 2,909
5:30 PM $ 0.000192
+0.00%
$ 191,252 $ 2,910
5:28 PM $ 0.000192
+0.00%
$ 192,000 $ 2,910
5:23 PM $ 0.000191
+0.00%
$ 191,000 $ 2,910
5:18 PM $ 0.000192
+0.00%
$ 192,000 $ 2,910
5:13 PM $ 0.000193
+0.00%
$ 193,000 $ 2,909
5:08 PM $ 0.000192
+0.00%
$ 192,000 $ 2,909
5:03 PM $ 0.000192
+0.00%
$ 192,000 $ 2,909
4:58 PM $ 0.000193
+0.00%
$ 193,000 $ 2,909
4:53 PM $ 0.000192
+0.00%
$ 192,000 $ 2,910
4:48 PM $ 0.000191
+0.00%
$ 191,000 $ 2,908
4:43 PM $ 0.000192
+0.00%
$ 192,000 $ 2,909
4:38 PM $ 0.000191
+0.00%
$ 191,000 $ 2,909
4:33 PM $ 0.000192
+0.00%
$ 192,000 $ 2,909
4:28 PM $ 0.000192
+0.00%
$ 192,000 $ 2,908