Etarn Historical Data

ETAN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.0132
+0.05%
$ 13.24 million $ 654,213
Jan 5, 10 PM $ 0.0132
-2.10%
$ 13.23 million $ 656,063
Jan 5, 9 PM $ 0.0135
+0.07%
$ 13.52 million $ 659,087
Jan 5, 8 PM $ 0.0135
+0.24%
$ 13.51 million $ 658,529
Jan 5, 7 PM $ 0.0135
+0.69%
$ 13.47 million $ 657,608
Jan 5, 6 PM $ 0.0134
+0.44%
$ 13.37 million $ 659,192
Jan 5, 5 PM $ 0.0133
+0.24%
$ 13.32 million $ 657,166
Jan 5, 4 PM $ 0.0133
-0.22%
$ 13.28 million $ 657,425
Jan 5, 3 PM $ 0.0133
+1.09%
$ 13.31 million $ 657,483
Jan 5, 2 PM $ 0.0132
+0.06%
$ 13.17 million $ 655,905
Jan 5, 1 PM $ 0.0132
-1.09%
$ 13.16 million $ 655,412
Jan 5, 12 PM $ 0.0133
-0.18%
$ 13.31 million $ 655,501
Jan 5, 11 AM $ 0.0133
-0.56%
$ 13.33 million $ 656,795
Jan 5, 10 AM $ 0.0134
+1.21%
$ 13.4 million $ 656,967
Jan 5, 9 AM $ 0.0132
-0.58%
$ 13.25 million $ 655,949
Jan 5, 8 AM $ 0.0133
+0.46%
$ 13.32 million $ 656,300
Jan 5, 7 AM $ 0.0133
+0.06%
$ 13.26 million $ 657,501
Jan 5, 6 AM $ 0.0133
-0.42%
$ 13.25 million $ 659,172
Jan 5, 5 AM $ 0.0133
-0.22%
$ 13.31 million $ 659,261
Jan 5, 4 AM $ 0.0133
-0.32%
$ 13.34 million $ 659,936
Jan 5, 3 AM $ 0.0134
-0.10%
$ 13.39 million $ 658,767
Jan 5, 2 AM $ 0.0134
-0.05%
$ 13.4 million $ 657,971
Jan 5, 1 AM $ 0.0134
+1.13%
$ 13.41 million $ 658,212
Jan 5, 12 AM $ 0.0133
+0.75%
$ 13.26 million $ 660,737
Jan 4, 11 PM $ 0.0132
+0.36%
$ 13.15 million $ 657,292
Jan 4, 10 PM $ 0.0131
-0.29%
$ 13.11 million $ 655,330
Jan 4, 9 PM $ 0.0132
+0.20%
$ 13.15 million $ 655,912
Jan 4, 8 PM $ 0.0131
+0.36%
$ 13.13 million $ 657,272
Jan 4, 7 PM $ 0.0131
-0.59%
$ 13.08 million $ 659,771
Jan 4, 6 PM $ 0.0132
-0.45%
$ 13.16 million $ 660,902
Jan 4, 5 PM $ 0.0132
-0.13%
$ 13.22 million $ 661,000
Jan 4, 4 PM $ 0.0132
+0.15%
$ 13.24 million $ 660,080
Jan 4, 3 PM $ 0.0132
+0.19%
$ 13.22 million $ 658,380
Jan 4, 2 PM $ 0.0132
+0.24%
$ 13.2 million $ 660,733
Jan 4, 1 PM $ 0.0132
+0.00%
$ 13.17 million $ 659,680
Jan 4, 12 PM $ 0.0132
-0.12%
$ 13.17 million $ 658,238
Jan 4, 11 AM $ 0.0132
+0.02%
$ 13.18 million $ 654,436
Jan 4, 10 AM $ 0.0132
+0.18%
$ 13.18 million $ 655,181
Jan 4, 9 AM $ 0.0132
+0.18%
$ 13.16 million $ 656,856
Jan 4, 8 AM $ 0.0131
-0.14%
$ 13.13 million $ 655,767
Jan 4, 7 AM $ 0.0132
+0.26%
$ 13.15 million $ 657,333
Jan 4, 6 AM $ 0.0131
-0.49%
$ 13.11 million $ 656,879
Jan 4, 5 AM $ 0.0132
-0.05%
$ -- $ 656,591
Jan 4, 4 AM $ 0.0132
-0.04%
$ -- $ 655,704
Jan 4, 3 AM $ 0.0132
+0.57%
$ -- $ 655,714
Jan 4, 2 AM $ 0.0131
-0.02%
$ -- $ 658,108
Jan 4, 1 AM $ 0.0131
+0.80%
$ 13.11 million $ 657,372
Jan 4, 12 AM $ 0.013
-0.57%
$ -- $ 657,027
Jan 3, 11 PM $ 0.0131
+0.15%
$ 13.07 million $ 661,278
Jan 3, 10 PM $ 0.0131
+0.36%
$ 13.05 million $ 663,681