Etarn Historical Data

ETAN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.0131
+0.15%
$ 13.07 million $ 661,278
Jan 3, 10 PM $ 0.0131
+0.36%
$ 13.05 million $ 663,681
Jan 3, 9 PM $ 0.013
+0.61%
$ 13.01 million $ 660,524
Jan 3, 8 PM $ 0.0129
+0.01%
$ 12.93 million $ 658,496
Jan 3, 7 PM $ 0.0129
-0.03%
$ 12.93 million $ 657,992
Jan 3, 6 PM $ 0.0129
-0.02%
$ 12.93 million $ 655,518
Jan 3, 5 PM $ 0.0129
+0.12%
$ 12.93 million $ 656,239
Jan 3, 4 PM $ 0.0129
-0.07%
$ 12.91 million $ 652,957
Jan 3, 3 PM $ 0.0129
+0.06%
$ 12.93 million $ 648,840
Jan 3, 2 PM $ 0.0129
+0.57%
$ 12.91 million $ 651,323
Jan 3, 1 PM $ 0.0128
+0.29%
$ 12.84 million $ 666,085
Jan 3, 12 PM $ 0.0128
+0.04%
$ 12.81 million $ 667,295
Jan 3, 11 AM $ 0.0128
-0.48%
$ 12.8 million $ 669,051
Jan 3, 10 AM $ 0.0129
+0.19%
$ 12.86 million $ 668,704
Jan 3, 9 AM $ 0.0128
+0.32%
$ 12.84 million $ 668,220
Jan 3, 8 AM $ 0.0128
+0.47%
$ 12.8 million $ 668,131
Jan 3, 7 AM $ 0.0127
-0.95%
$ 12.74 million $ 664,554
Jan 3, 6 AM $ 0.0129
-0.65%
$ 12.86 million $ 664,107
Jan 3, 5 AM $ 0.0129
-0.41%
$ 12.94 million $ 664,202
Jan 3, 4 AM $ 0.013
-0.06%
$ 13 million $ 665,474
Jan 3, 3 AM $ 0.013
-0.10%
$ 13.01 million $ 665,987
Jan 3, 2 AM $ 0.013
+0.22%
$ 13.02 million $ 661,663
Jan 3, 1 AM $ 0.013
+0.00%
$ 12.99 million $ 661,749
Jan 3, 12 AM $ 0.013
+0.13%
$ 12.99 million $ 662,579
Jan 2, 11 PM $ 0.013
-0.32%
$ 12.98 million $ 660,861
Jan 2, 10 PM $ 0.013
+1.02%
$ 13.02 million $ 658,709
Jan 2, 9 PM $ 0.0129
+0.14%
$ 12.89 million $ 659,832
Jan 2, 8 PM $ 0.0129
-0.06%
$ 12.87 million $ 662,739
Jan 2, 7 PM $ 0.0129
+0.64%
$ 12.88 million $ 663,979
Jan 2, 6 PM $ 0.0128
-0.39%
$ 12.79 million $ 663,672
Jan 2, 5 PM $ 0.0129
+0.53%
$ 12.86 million $ 660,722
Jan 2, 4 PM $ 0.0128
+1.78%
$ 12.8 million $ 663,214
Jan 2, 3 PM $ 0.0126
-0.06%
$ 12.57 million $ 667,374
Jan 2, 2 PM $ 0.0126
+0.01%
$ 12.58 million $ 663,613
Jan 2, 1 PM $ 0.0126
-0.06%
$ 12.57 million $ 662,011
Jan 2, 12 PM $ 0.0126
+0.43%
$ 12.57 million $ 659,274
Jan 2, 11 AM $ 0.0125
-1.06%
$ 12.52 million $ 660,364
Jan 2, 10 AM $ 0.0127
+0.45%
$ 12.65 million $ 660,742
Jan 2, 9 AM $ 0.0126
+0.69%
$ 12.6 million $ 659,311
Jan 2, 8 AM $ 0.0125
+0.56%
$ 12.51 million $ 658,959
Jan 2, 7 AM $ 0.0124
-0.39%
$ 12.44 million $ 661,484
Jan 2, 6 AM $ 0.0125
+0.23%
$ 12.49 million $ 635,274
Jan 2, 5 AM $ 0.0125
-0.02%
$ 12.45 million $ 607,823
Jan 2, 4 AM $ 0.0125
-0.26%
$ 12.45 million $ 578,843
Jan 2, 3 AM $ 0.0125
+0.72%
$ 12.49 million $ 551,555
Jan 2, 2 AM $ 0.0124
+0.07%
$ 12.39 million $ 543,809
Jan 2, 1 AM $ 0.0124
-0.32%
$ 12.38 million $ 545,061
Jan 2, 12 AM $ 0.0124
+0.03%
$ 12.42 million $ 544,160
Jan 1, 11 PM $ 0.0124
+0.82%
$ 12.42 million $ 545,693
Jan 1, 10 PM $ 0.0123
+0.10%
$ 12.31 million $ 548,429