Etarn Historical Data

ETAN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.0123
+0.10%
$ 12.31 million $ 548,429
Jan 1, 9 PM $ 0.0123
+0.09%
$ 12.3 million $ 547,013
Jan 1, 8 PM $ 0.0123
-0.17%
$ 12.28 million $ 544,712
Jan 1, 7 PM $ 0.0123
+0.11%
$ 12.31 million $ 544,629
Jan 1, 6 PM $ 0.0123
+0.23%
$ 12.3 million $ 546,469
Jan 1, 5 PM $ 0.0123
+0.59%
$ 12.27 million $ 544,185
Jan 1, 4 PM $ 0.0122
-0.23%
$ 12.2 million $ 544,125
Jan 1, 3 PM $ 0.0122
-0.32%
$ 12.23 million $ 546,248
Jan 1, 2 PM $ 0.0123
+0.39%
$ 12.27 million $ 546,744
Jan 1, 1 PM $ 0.0122
-0.34%
$ 12.22 million $ 549,547
Jan 1, 12 PM $ 0.0123
-0.13%
$ 12.26 million $ 551,363
Jan 1, 11 AM $ 0.0123
+0.26%
$ 12.28 million $ 550,483
Jan 1, 10 AM $ 0.0122
+0.06%
$ 12.25 million $ 550,051
Jan 1, 9 AM $ 0.0122
+0.30%
$ 12.24 million $ 549,065
Jan 1, 8 AM $ 0.0122
+0.11%
$ 12.2 million $ 550,532
Jan 1, 7 AM $ 0.0122
-0.63%
$ 12.19 million $ 548,301
Jan 1, 6 AM $ 0.0123
-0.01%
$ 12.27 million $ 573,731
Jan 1, 5 AM $ 0.0123
+0.00%
$ 12.27 million $ 599,940
Jan 1, 4 AM $ 0.0123
+0.01%
$ 12.27 million $ 625,456
Jan 1, 3 AM $ 0.0123
-0.06%
$ 12.27 million $ 649,494
Jan 1, 2 AM $ 0.0123
+0.02%
$ 12.27 million $ 655,892
Jan 1, 1 AM $ 0.0123
+0.03%
$ 12.27 million $ 652,583
Jan 1, 12 AM $ 0.0123
-0.02%
$ 12.26 million $ 651,278
Dec 31, 11 PM $ 0.0123
-0.18%
$ 12.27 million $ 646,644
Dec 31, 10 PM $ 0.0123
+0.71%
$ 12.29 million $ 641,799
Dec 31, 9 PM $ 0.0122
+0.55%
$ 12.2 million $ 638,949
Dec 31, 8 PM $ 0.0121
-0.83%
$ 12.12 million $ 637,510
Dec 31, 7 PM $ 0.0122
-0.26%
$ 12.23 million $ 634,923
Dec 31, 6 PM $ 0.0123
+0.61%
$ 12.26 million $ 631,807
Dec 31, 5 PM $ 0.0122
-0.16%
$ 12.2 million $ 632,812
Dec 31, 4 PM $ 0.0122
-0.68%
$ 12.22 million $ 631,760
Dec 31, 3 PM $ 0.0123
+0.13%
$ 12.3 million $ 628,201
Dec 31, 2 PM $ 0.0123
-1.02%
$ 12.29 million $ 627,692
Dec 31, 1 PM $ 0.0124
+0.18%
$ 12.41 million $ 623,292
Dec 31, 12 PM $ 0.0124
-0.60%
$ 12.39 million $ 619,078
Dec 31, 11 AM $ 0.0125
+0.78%
$ 12.46 million $ 617,902
Dec 31, 10 AM $ 0.0124
-0.10%
$ 12.36 million $ 614,860
Dec 31, 9 AM $ 0.0124
+0.43%
$ 12.37 million $ 614,042
Dec 31, 8 AM $ 0.0123
-0.02%
$ 12.31 million $ 667,050
Dec 31, 7 AM $ 0.0123
-0.14%
$ 12.32 million $ 661,803
Dec 31, 6 AM $ 0.0123
+0.25%
$ 12.33 million $ 661,133
Dec 31, 5 AM $ 0.0123
+0.03%
$ 12.3 million $ 658,143
Dec 31, 4 AM $ 0.0123
-0.34%
$ 12.3 million $ 657,693
Dec 31, 3 AM $ 0.0123
+0.31%
$ 12.34 million $ 655,025
Dec 31, 2 AM $ 0.0123
+0.14%
$ 12.3 million $ 653,643
Dec 31, 1 AM $ 0.0123
+0.37%
$ 12.29 million $ 651,927
Dec 31, 12 AM $ 0.0122
+0.06%
$ 12.24 million $ 650,353
Dec 30, 11 PM $ 0.0122
+0.30%
$ 12.24 million $ 650,691
Dec 30, 10 PM $ 0.0122
+0.95%
$ 12.21 million $ 651,058
Dec 30, 9 PM $ 0.0121
-0.70%
$ 12.09 million $ 649,887