Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Etarn Historical Data

ETAN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2026 $0.00638
+2.15%
$6.38 million $363,773
Jan 21, 2026 $0.00625
-15.43%
$6.25 million $434,280
Jan 20, 2026 $0.00737
-1.84%
$7.38 million $515,451
Jan 19, 2026 $0.00751
-9.96%
$7.51 million $560,689
Jan 18, 2026 $0.00834
-6.31%
$8.35 million $588,145
Jan 17, 2026 $0.0089
-11.91%
$8.9 million $548,222
Jan 16, 2026 $0.0101
-14.23%
$10.1 million $597,376
Jan 15, 2026 $0.0118
-2.76%
$11.78 million $644,432
Jan 14, 2026 $0.0121
-2.49%
$12.12 million $610,580
Jan 13, 2026 $0.0124
+1.69%
$12.43 million $626,710
Jan 12, 2026 $0.0122
-3.42%
$12.22 million $640,385
Jan 11, 2026 $0.0127
+1.54%
$12.65 million $632,454
Jan 10, 2026 $0.0125
+1.07%
$12.46 million $671,412
Jan 9, 2026 $0.0123
-2.86%
$12.33 million $647,155
Jan 8, 2026 $0.0127
+1.40%
$12.7 million $626,631
Jan 7, 2026 $0.0125
-3.34%
$12.51 million $637,751
Jan 6, 2026 $0.0129
-2.21%
$12.95 million $638,914
Jan 5, 2026 $0.0132
+0.64%
$13.24 million $654,213
Jan 4, 2026 $0.0132
+0.55%
$13.15 million $657,292
Jan 3, 2026 $0.0131
+0.79%
$13.07 million $661,278
Jan 2, 2026 $0.013
+4.52%
$12.98 million $660,861
Jan 1, 2026 $0.0124
+1.26%
$12.42 million $545,693
Dec 31, 2025 $0.0123
+0.41%
$12.27 million $641,799
Dec 30, 2025 $0.0122
+1.23%
$12.24 million $651,058
Dec 29, 2025 $0.0121
-1.73%
$12.06 million $663,592
Dec 28, 2025 $0.0121
-0.67%
$12.29 million $669,276
Dec 27, 2025 $0.0121
+1.26%
$12.19 million $651,345
Dec 26, 2025 $0.012
+1.53%
$11.99 million $669,207
Dec 25, 2025 $0.012
-0.32%
$11.78 million $663,285
Dec 24, 2025 $0.012
-0.34%
$12.03 million $684,012
Dec 23, 2025 $0.0121
-2.02%
$12.09 million $664,615
Dec 22, 2025 $0.0123
-0.33%
$12.32 million $662,874
Dec 21, 2025 $0.0123
-0.06%
$12.34 million $670,053
Dec 20, 2025 $0.0123
-0.41%
$12.32 million $662,594
Dec 19, 2025 $0.0124
+6.23%
$12.38 million $661,511
Dec 18, 2025 $0.0118
-2.40%
$11.71 million $650,032
Dec 17, 2025 $0.0121
-4.63%
$12.05 million $652,843
Dec 16, 2025 $0.0126
+1.30%
$12.65 million $562,059
Dec 15, 2025 $0.0123
-2.16%
$12.48 million $581,262
Dec 14, 2025 $0.0127
-2.29%
$12.6 million $605,596
Dec 13, 2025 $0.013
+6.19%
$13.03 million $565,003
Dec 12, 2025 $0.0122
-0.86%
$12.23 million $540,723
Dec 11, 2025 $0.0123
-0.58%
$12.35 million $562,195
Dec 10, 2025 $0.0124
-0.95%
$12.41 million $589,883
Dec 9, 2025 $0.0125
+3.96%
$12.54 million $575,468
Dec 8, 2025 $0.0121
+1.02%
$12.06 million $548,576
Dec 7, 2025 $0.0119
-0.72%
$11.91 million $565,475
Dec 6, 2025 $0.012
-0.37%
$12.01 million $575,786
Dec 5, 2025 $0.0121
-4.66%
$12.05 million $550,915
Dec 4, 2025 $0.0127
-3.66%
$12.65 million $884,996