Etarn Historical Data

ETAN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.0693
-1.13%
$ 69.39 million $ 2.12 million
Sep 21, 2025 $ 0.0701
+0.00%
$ 70.06 million $ 2.86 million
Sep 20, 2025 $ 0.0702
-0.36%
$ 70.1 million $ 3.7 million
Sep 19, 2025 $ 0.0703
-4.16%
$ 70.37 million $ 4.04 million
Sep 18, 2025 $ 0.0739
-20.51%
$ 73.32 million $ 4.53 million
Sep 17, 2025 $ 0.0932
-0.66%
$ 93.02 million $ 5.89 million
Sep 16, 2025 $ 0.0938
+6.11%
$ 93.82 million $ 2.75 million
Sep 15, 2025 $ 0.0882
+13.25%
$ 88.79 million $ 1.55 million
Sep 14, 2025 $ 0.0783
-0.79%
$ 77.9 million $ 2.35 million
Sep 13, 2025 $ 0.0778
+29.48%
$ 77.78 million $ 683,511
Sep 12, 2025 $ 0.0634
-13.05%
$ 63.43 million $ 2.46 million
Sep 11, 2025 $ 0.0737
+1.31%
$ 73.68 million $ 2.84 million
Sep 10, 2025 $ 0.0728
+2.28%
$ 72.78 million $ 2.1 million
Sep 9, 2025 $ 0.0712
+1.41%
$ 71.24 million $ 1.2 million
Sep 8, 2025 $ 0.0702
+0.83%
$ 70.22 million $ 2.21 million
Sep 7, 2025 $ 0.0697
+6.87%
$ 69.68 million $ 1.05 million
Sep 6, 2025 $ 0.065
+25.77%
$ 65.01 million $ 386,607
Sep 5, 2025 $ 0.0517
+3.86%
$ 51.71 million $ 982,145
Sep 4, 2025 $ 0.0499
+19.76%
$ 49.82 million $ 1.24 million
Sep 3, 2025 $ 0.0409
+15.85%
$ -- $ 537,879
Download