Etarn Historical Data

ETAN Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.000388
+0.00%
$ 388,000 $ 116,612
May 20, 8 AM $ 0.00039
+0.00%
$ 390,000 $ 116,777
May 20, 7 AM $ 0.000388
+0.26%
$ 388,000 $ 117,057
May 20, 6 AM $ 0.00039
+0.63%
$ 390,000 $ 117,367
May 20, 5 AM $ 0.000389
+0.51%
$ 388,569 $ 116,722
May 20, 4 AM $ 0.000386
-0.36%
$ 385,592 $ 117,353
May 20, 3 AM $ 0.000388
-0.51%
$ 388,000 $ 117,149
May 20, 2 AM $ 0.000387
+0.00%
$ 387,000 $ 117,640
May 20, 1 AM $ 0.000387
-1.02%
$ 387,000 $ 117,243
May 20, 12 AM $ 0.000388
+0.38%
$ 388,000 $ 117,087
May 19, 11 PM $ 0.000387
-0.51%
$ 386,536 $ 117,621
May 19, 10 PM $ 0.000388
-0.53%
$ 387,528 $ 117,965
May 19, 9 PM $ 0.000389
-0.10%
$ 388,598 $ 117,611
May 19, 8 PM $ 0.000389
+0.14%
$ 389,000 $ 118,194
May 19, 7 PM $ 0.000389
+0.51%
$ 389,443 $ 118,333
May 19, 6 PM $ 0.000385
-0.38%
$ 385,434 $ 118,306
May 19, 5 PM $ 0.000387
+0.23%
$ 386,918 $ 118,374
May 19, 4 PM $ 0.000386
-0.41%
$ 385,981 $ 116,650
May 19, 3 PM $ 0.00039
+0.28%
$ 389,548 $ 117,798
May 19, 2 PM $ 0.000388
+0.24%
$ 388,450 $ 118,149
May 19, 1 PM $ 0.000387
-0.77%
$ 386,520 $ 118,181
May 19, 12 PM $ 0.000389
+0.85%
$ 388,515 $ 117,857
May 19, 11 AM $ 0.000387
-0.97%
$ 387,224 $ 117,951
May 19, 10 AM $ 0.000391
+0.26%
$ 391,000 $ 117,031
May 19, 9 AM $ 0.000389
+0.26%
$ 389,000 $ 117,902
May 19, 8 AM $ 0.000386
-0.77%
$ 386,000 $ 118,146
May 19, 7 AM $ 0.000389
+0.00%
$ 389,000 $ 117,736
May 19, 6 AM $ 0.000389
-0.39%
$ 389,000 $ 117,616
May 19, 5 AM $ 0.000387
-0.76%
$ 386,540 $ 117,665
May 19, 4 AM $ 0.000386
-1.00%
$ 385,546 $ 117,458
May 19, 3 AM $ 0.000388
-0.25%
$ 388,435 $ 117,440
May 19, 2 AM $ 0.000389
-0.01%
$ 389,391 $ 117,357
May 19, 1 AM $ 0.000386
-0.25%
$ 386,441 $ 117,518
May 19, 12 AM $ 0.000387
-0.50%
$ 387,411 $ 117,600
May 18, 11 PM $ 0.000389
+0.53%
$ 389,076 $ 116,978
May 18, 10 PM $ 0.000386
-0.26%
$ 386,052 $ 116,918
May 18, 9 PM $ 0.000387
-0.62%
$ 387,043 $ 117,068
May 18, 8 PM $ 0.000388
+0.27%
$ 388,450 $ 116,679
May 18, 7 PM $ 0.000389
+1.08%
$ 389,346 $ 116,582
May 18, 6 PM $ 0.000389
+0.52%
$ 389,211 $ 116,586
May 18, 5 PM $ 0.000387
+0.00%
$ 387,196 $ 116,455
May 18, 4 PM $ 0.000387
-0.72%
$ 387,199 $ 116,951
May 18, 3 PM $ 0.000386
-0.61%
$ 386,000 $ 116,682
May 18, 2 PM $ 0.000388
+0.50%
$ 388,351 $ 116,785
May 18, 1 PM $ 0.000388
+0.00%
$ 388,399 $ 116,368
May 18, 12 PM $ 0.00039
+1.04%
$ 390,383 $ 116,141
May 18, 11 AM $ 0.00039
+0.76%
$ 390,454 $ 115,511
May 18, 10 AM $ 0.000388
+0.46%
$ 388,485 $ 116,403
May 18, 9 AM $ 0.000387
-0.01%
$ 386,698 $ 116,134
May 18, 8 AM $ 0.000387
+0.00%
$ 386,733 $ 115,608