Etarn Historical Data

ETAN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 AM $ 0.000192
+0.18%
$ 191,917 $ 21,469
Aug 4, 3 AM $ 0.000192
+0.00%
$ 191,745 $ 21,062
Aug 4, 2 AM $ 0.000192
-0.22%
$ 191,747 $ 21,107
Aug 4, 1 AM $ 0.000191
-0.05%
$ 191,489 $ 21,091
Aug 4, 12 AM $ 0.000192
+0.17%
$ 192,428 $ 21,036
Aug 3, 11 PM $ 0.000192
+0.00%
$ 191,917 $ 20,674
Aug 3, 10 PM $ 0.000192
+0.08%
$ 192,092 $ 20,897
Aug 3, 9 PM $ 0.000192
+0.01%
$ 191,931 $ 20,788
Aug 3, 8 PM $ 0.000192
+0.18%
$ 192,259 $ 20,551
Aug 3, 7 PM $ 0.000193
+0.51%
$ 192,616 $ 20,356
Aug 3, 6 PM $ 0.000192
+0.09%
$ 192,178 $ 20,336
Aug 3, 5 PM $ 0.000192
-0.04%
$ 192,000 $ 20,290
Aug 3, 4 PM $ 0.000192
-0.01%
$ 192,082 $ 20,079
Aug 3, 3 PM $ 0.000192
-0.14%
$ 191,918 $ 20,093
Aug 3, 2 PM $ 0.000192
-0.19%
$ 191,638 $ 20,098
Aug 3, 1 PM $ 0.000192
+0.04%
$ 192,000 $ 19,862
Aug 3, 12 PM $ 0.000192
-0.28%
$ 191,735 $ 19,903
Aug 3, 11 AM $ 0.000192
+0.04%
$ 192,082 $ 19,762
Aug 3, 10 AM $ 0.000192
+0.00%
$ 192,000 $ 19,801
Aug 3, 9 AM $ 0.000192
+0.24%
$ 192,000 $ 19,707
Aug 3, 8 AM $ 0.000191
-0.23%
$ 191,346 $ 19,329
Aug 3, 7 AM $ 0.000192
+0.34%
$ 192,180 $ 18,964
Aug 3, 6 AM $ 0.000192
-0.39%
$ 191,526 $ 18,602
Aug 3, 5 AM $ 0.000192
+0.19%
$ 192,080 $ 18,455
Aug 3, 4 AM $ 0.000192
+0.17%
$ 192,120 $ 18,471
Aug 3, 3 AM $ 0.000191
-0.03%
$ 191,401 $ 18,397
Aug 3, 2 AM $ 0.000191
-0.39%
$ 191,466 $ 18,000
Aug 3, 1 AM $ 0.000192
+0.28%
$ 192,415 $ 17,725
Aug 3, 12 AM $ 0.000192
+0.15%
$ 192,079 $ 17,779
Aug 2, 11 PM $ 0.000192
+0.11%
$ 192,207 $ 17,685
Aug 2, 10 PM $ 0.000192
-0.04%
$ 191,792 $ 17,507
Aug 2, 9 PM $ 0.000193
+0.54%
$ 192,702 $ 17,555
Aug 2, 8 PM $ 0.000192
+0.00%
$ 192,496 $ 17,394
Aug 2, 7 PM $ 0.000192
-0.07%
$ 191,869 $ 17,206
Aug 2, 6 PM $ 0.000192
-0.04%
$ 191,790 $ 17,167
Aug 2, 5 PM $ 0.000192
-0.07%
$ 192,079 $ 17,067
Aug 2, 4 PM $ 0.000192
+0.00%
$ 191,789 $ 17,160
Aug 2, 3 PM $ 0.000192
+0.11%
$ 192,212 $ 17,044
Aug 2, 2 PM $ 0.000192
-0.29%
$ 191,575 $ 17,022
Aug 2, 1 PM $ 0.000192
+0.22%
$ 192,349 $ 16,922
Aug 2, 12 PM $ 0.000191
-0.45%
$ 191,276 $ 16,835
Aug 2, 11 AM $ 0.000192
+0.07%
$ 192,140 $ 16,649
Aug 2, 10 AM $ 0.000192
+0.11%
$ 192,221 $ 16,595
Aug 2, 9 AM $ 0.000192
-0.27%
$ 191,780 $ 16,598
Aug 2, 8 AM $ 0.000193
+0.39%
$ 192,520 $ 16,641
Aug 2, 7 AM $ 0.000192
+0.16%
$ 192,220 $ 16,598
Aug 2, 6 AM $ 0.000192
+0.08%
$ 192,352 $ 16,565
Aug 2, 5 AM $ 0.000192
-0.24%
$ 191,794 $ 16,494
Aug 2, 4 AM $ 0.000192
-0.18%
$ 192,246 $ 16,352
Aug 2, 3 AM $ 0.000192
+0.04%
$ 192,000 $ 16,344