Etarn Historical Data

ETAN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.00123
-0.19%
$ 1.23 million $ 115,622
Apr 2, 7 AM $ 0.00123
-0.37%
$ 1.23 million $ 119,402
Apr 2, 6 AM $ 0.00129
+0.53%
$ 1.29 million $ 92,694
Apr 2, 5 AM $ 0.00129
+1.35%
$ 1.29 million $ 114,694
Apr 2, 4 AM $ 0.00127
-2.49%
$ 1.27 million $ 124,303
Apr 2, 3 AM $ 0.0013
-5.68%
$ 1.3 million $ 93,543
Apr 2, 2 AM $ 0.00138
-0.26%
$ 1.38 million $ 124,704
Apr 2, 1 AM $ 0.00139
-0.29%
$ 1.39 million $ 126,626
Apr 2, 12 AM $ 0.00139
+0.75%
$ 1.39 million $ 126,743
Apr 1, 11 PM $ 0.00137
-0.44%
$ 1.37 million $ 125,074
Apr 1, 10 PM $ 0.00137
-0.67%
$ 1.37 million $ 122,945
Apr 1, 9 PM $ 0.00138
-0.22%
$ 1.38 million $ 121,977
Apr 1, 8 PM $ 0.00138
-0.05%
$ 1.38 million $ 121,693
Apr 1, 7 PM $ 0.00137
-0.28%
$ 1.37 million $ 120,696
Apr 1, 6 PM $ 0.00138
+0.39%
$ 1.38 million $ 120,793
Apr 1, 5 PM $ 0.00138
-1.51%
$ 1.38 million $ 121,239
Apr 1, 4 PM $ 0.0014
+0.09%
$ 1.4 million $ 121,925
Apr 1, 3 PM $ 0.0014
-1.16%
$ 1.4 million $ 124,107
Apr 1, 2 PM $ 0.00141
+1.56%
$ 1.41 million $ 126,097
Apr 1, 1 PM $ 0.00139
+0.83%
$ 1.39 million $ 125,541
Apr 1, 12 PM $ 0.00139
-0.30%
$ 1.39 million $ 125,325
Apr 1, 11 AM $ 0.00139
-0.19%
$ 1.39 million $ 124,879
Apr 1, 10 AM $ 0.0014
+0.39%
$ 1.4 million $ 125,595
Apr 1, 9 AM $ 0.00139
+1.35%
$ 1.39 million $ 127,030
Apr 1, 8 AM $ 0.00137
-0.04%
$ 1.37 million $ 127,714
Apr 1, 7 AM $ 0.00137
+0.06%
$ 1.37 million $ 125,901
Apr 1, 6 AM $ 0.00137
-0.07%
$ 1.37 million $ 121,158
Apr 1, 5 AM $ 0.00137
+0.01%
$ 1.37 million $ 117,616
Apr 1, 4 AM $ 0.00137
-0.03%
$ 1.37 million $ 114,322
Apr 1, 3 AM $ 0.00137
-1.58%
$ 1.37 million $ 115,964
Apr 1, 2 AM $ 0.0014
+0.23%
$ 1.4 million $ 113,396
Apr 1, 1 AM $ 0.00139
-0.60%
$ 1.39 million $ 112,140
Apr 1, 12 AM $ 0.0014
+0.10%
$ 1.4 million $ 111,977
Mar 31, 11 PM $ 0.0014
+0.09%
$ 1.4 million $ 113,164
Mar 31, 10 PM $ 0.0014
-0.39%
$ 1.4 million $ 114,651
Mar 31, 9 PM $ 0.0014
-0.93%
$ 1.4 million $ 114,525
Mar 31, 8 PM $ 0.00142
+0.04%
$ 1.42 million $ 114,742
Mar 31, 7 PM $ 0.00142
+0.01%
$ 1.42 million $ 114,833
Mar 31, 6 PM $ 0.00142
-0.05%
$ 1.42 million $ 115,238
Mar 31, 5 PM $ 0.00142
+0.02%
$ 1.42 million $ 114,940
Mar 31, 4 PM $ 0.00142
-0.13%
$ 1.42 million $ 150,729
Mar 31, 3 PM $ 0.00142
-0.63%
$ 1.42 million $ 149,696
Mar 31, 2 PM $ 0.00143
-1.16%
$ 1.43 million $ 148,161
Mar 31, 1 PM $ 0.00144
+0.02%
$ 1.44 million $ 147,654
Mar 31, 12 PM $ 0.00144
+0.27%
$ 1.44 million $ 148,705
Mar 31, 11 AM $ 0.00144
-0.01%
$ 1.44 million $ 149,923
Mar 31, 10 AM $ 0.00144
-0.29%
$ 1.44 million $ 150,320
Mar 31, 9 AM $ 0.00144
+0.11%
$ 1.44 million $ 141,995
Mar 31, 8 AM $ 0.00144
+0.20%
$ 1.44 million $ 147,565
Mar 31, 7 AM $ 0.00144
+0.58%
$ 1.44 million $ 147,678