Etarn Historical Data

ETAN Page 6
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 0.00085
-0.18%
$ 849,994 $ 123,472
1:28 PM $ 0.000852
+0.00%
$ 849,994 $ 123,476
1:27 PM $ 0.000855
+0.00%
$ 849,994 $ 123,437
1:26 PM $ 0.000855
+0.00%
$ 849,994 $ 123,437
1:25 PM $ 0.000854
-0.31%
$ 849,994 $ 123,355
1:24 PM $ 0.000856
+0.00%
$ 856,459 $ 123,355
1:23 PM $ 0.000855
+0.00%
$ 856,459 $ 123,271
1:22 PM $ 0.000859
+0.00%
$ 856,459 $ 123,088
1:21 PM $ 0.000855
+0.00%
$ 856,459 $ 123,088
1:20 PM $ 0.000854
+0.00%
$ 856,459 $ 123,140
1:19 PM $ 0.000851
+0.00%
$ 851,277 $ 123,140
1:18 PM $ 0.000851
+0.00%
$ 851,277 $ 123,133
1:17 PM $ 0.000851
+0.00%
$ 851,277 $ 123,066
1:16 PM $ 0.000851
+0.00%
$ 851,277 $ 123,066
1:15 PM $ 0.00085
+0.05%
$ 851,277 $ 123,058
1:14 PM $ 0.00085
-0.13%
$ 849,712 $ 123,058
1:13 PM $ 0.000853
+0.00%
$ 849,712 $ 122,963
1:12 PM $ 0.000849
+0.00%
$ 849,712 $ 122,963
1:11 PM $ 0.000849
+0.00%
$ 849,712 $ 122,947
1:10 PM $ 0.000848
+0.00%
$ 849,712 $ 122,807
1:09 PM $ 0.000848
+0.00%
$ 848,199 $ 122,807
1:08 PM $ 0.000849
+0.00%
$ 848,199 $ 122,811
1:07 PM $ 0.000849
+0.00%
$ 848,199 $ 122,811
1:06 PM $ 0.000849
+0.00%
$ 848,199 $ 122,827
1:05 PM $ 0.000849
+0.05%
$ 848,199 $ 122,872
1:04 PM $ 0.000847
+0.00%
$ 847,390 $ 122,872
1:03 PM $ 0.000847
+0.00%
$ 847,390 $ 122,778
1:02 PM $ 0.000847
+0.00%
$ 847,390 $ 122,779
1:01 PM $ 0.000847
+0.00%
$ 847,390 $ 122,779
1:00 PM $ 0.000847
-0.05%
$ 847,390 $ 122,667
12:59 PM $ 0.000848
+0.00%
$ 847,716 $ 122,667
12:58 PM $ 0.000848
+0.00%
$ 847,716 $ 122,687
12:57 PM $ 0.000848
+0.00%
$ 847,716 $ 122,661
12:56 PM $ 0.000848
+0.00%
$ 847,716 $ 122,661
12:55 PM $ 0.000848
+0.00%
$ 847,716 $ 122,657
12:54 PM $ 0.000848
-0.03%
$ 847,786 $ 122,657
12:53 PM $ 0.000848
+0.00%
$ 847,786 $ 122,699
12:52 PM $ 0.000848
+0.00%
$ 847,786 $ 122,730
12:51 PM $ 0.000848
+0.00%
$ 847,786 $ 122,730
12:50 PM $ 0.000848
+0.05%
$ 847,786 $ 122,829
12:49 PM $ 0.000848
-0.10%
$ 847,613 $ 122,829
12:48 PM $ 0.000848
+0.00%
$ 847,613 $ 122,863
12:47 PM $ 0.000848
+0.00%
$ 847,613 $ 122,926
12:46 PM $ 0.000848
+0.00%
$ 847,613 $ 122,926
12:45 PM $ 0.000848
-0.09%
$ 847,613 $ 122,911
12:44 PM $ 0.000849
+0.05%
$ 849,274 $ 122,911
12:43 PM $ 0.000849
+0.00%
$ 849,274 $ 122,943
12:42 PM $ 0.000849
+0.00%
$ 849,274 $ 122,906
12:41 PM $ 0.000849
+0.00%
$ 849,274 $ 122,948
12:40 PM $ 0.000849
+0.00%
$ 849,274 $ 122,948