Etarn Historical Data

ETAN Page 6
Download
Date Close Price change Market cap Trading volume
5:18 PM $ 0.000192
+0.00%
$ 192,000 $ 2,910
5:13 PM $ 0.000193
+0.00%
$ 193,000 $ 2,909
5:08 PM $ 0.000192
+0.00%
$ 192,000 $ 2,909
5:03 PM $ 0.000192
+0.00%
$ 192,000 $ 2,909
4:58 PM $ 0.000193
+0.00%
$ 193,000 $ 2,909
4:53 PM $ 0.000192
+0.00%
$ 192,000 $ 2,910
4:48 PM $ 0.000191
+0.00%
$ 191,000 $ 2,908
4:43 PM $ 0.000192
+0.00%
$ 192,000 $ 2,909
4:38 PM $ 0.000191
+0.00%
$ 191,000 $ 2,909
4:33 PM $ 0.000192
+0.00%
$ 192,000 $ 2,909
4:28 PM $ 0.000192
+0.00%
$ 192,000 $ 2,908
4:23 PM $ 0.000191
+0.00%
$ 191,000 $ 2,907
4:18 PM $ 0.000192
+0.00%
$ 192,000 $ 2,908
4:13 PM $ 0.000192
+0.00%
$ 192,000 $ 2,907
4:08 PM $ 0.000192
+0.00%
$ 192,000 $ 2,905
4:03 PM $ 0.000191
+0.00%
$ 191,000 $ 2,906
3:58 PM $ 0.000192
+0.00%
$ 192,000 $ 2,907
3:53 PM $ 0.000191
+0.00%
$ 191,000 $ 2,907
3:48 PM $ 0.000192
+0.00%
$ 192,000 $ 2,909
3:43 PM $ 0.000192
+0.00%
$ 192,000 $ 2,909
3:38 PM $ 0.000191
+0.00%
$ 191,000 $ 2,910
3:33 PM $ 0.000193
+0.00%
$ 193,000 $ 2,911
3:28 PM $ 0.000193
+0.00%
$ 192,854 $ 2,912
3:23 PM $ 0.000193
+0.00%
$ 192,854 $ 2,914
3:18 PM $ 0.000193
+0.00%
$ 192,853 $ 2,915
3:13 PM $ 0.000193
+0.00%
$ 192,853 $ 2,915
3:08 PM $ 0.000193
+0.00%
$ 192,853 $ 2,917
3:03 PM $ 0.000194
+0.00%
$ 193,803 $ 2,918
2:58 PM $ 0.000193
+0.00%
$ 192,852 $ 2,918
2:53 PM $ 0.000193
+0.00%
$ 192,852 $ 2,919
2:48 PM $ 0.000194
+0.00%
$ 193,803 $ 2,919
2:43 PM $ 0.000193
+0.00%
$ 192,852 $ 2,919
2:38 PM $ 0.000192
+0.00%
$ 191,902 $ 2,918
2:33 PM $ 0.000193
+0.00%
$ 192,852 $ 2,919
2:30 PM $ 0.000194
+0.00%
$ 192,852 $ 2,919
2:28 PM $ 0.000194
+0.00%
$ 193,853 $ 2,917
2:23 PM $ 0.000194
+0.00%
$ 193,854 $ 2,917
2:18 PM $ 0.000193
+0.00%
$ 192,903 $ 2,916
2:13 PM $ 0.000192
+0.00%
$ 191,952 $ 2,916
2:08 PM $ 0.000192
+0.00%
$ 191,952 $ 2,916
2:03 PM $ 0.000193
+0.00%
$ 192,903 $ 2,916
2:00 PM $ 0.000193
+0.00%
$ 192,903 $ 2,916
Download