Etarn Historical Data

ETAN Page 60
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.000821
+0.45%
$ 821,245 $ 156,309
Apr 15, 7 AM $ 0.000818
-0.22%
$ 818,231 $ 154,803
Apr 15, 6 AM $ 0.00082
-0.40%
$ 819,707 $ 152,814
Apr 15, 5 AM $ 0.000823
+0.15%
$ 823,258 $ 151,501
Apr 15, 4 AM $ 0.000822
+0.05%
$ 822,382 $ 119,869
Apr 15, 3 AM $ 0.000822
-0.25%
$ 821,977 $ 100,469
Apr 15, 2 AM $ 0.000824
+0.37%
$ 824,480 $ 99,003
Apr 15, 1 AM $ 0.000821
+0.08%
$ 821,024 $ 97,417
Apr 15, 12 AM $ 0.00082
-0.45%
$ 819,895 $ 97,737
Apr 14, 11 PM $ 0.000824
-0.58%
$ 824,009 $ 97,086
Apr 14, 10 PM $ 0.000829
-0.14%
$ 829,241 $ 97,004
Apr 14, 9 PM $ 0.000823
-0.13%
$ 822,728 $ 97,417
Apr 14, 8 PM $ 0.000826
+0.01%
$ 825,777 $ 98,531
Apr 14, 7 PM $ 0.000829
+0.42%
$ 828,947 $ 98,993
Apr 14, 6 PM $ 0.000826
-0.02%
$ 826,021 $ 99,965
Apr 14, 5 PM $ 0.000827
-0.48%
$ 826,604 $ 102,073
Apr 14, 4 PM $ 0.00083
+0.85%
$ 830,373 $ 103,781
Apr 14, 3 PM $ 0.000823
-0.57%
$ 822,541 $ 105,053
Apr 14, 2 PM $ 0.000827
-0.10%
$ 827,235 $ 105,985
Apr 14, 1 PM $ 0.000831
+0.06%
$ 830,751 $ 107,207
Apr 14, 12 PM $ 0.000831
-2.28%
$ 830,669 $ 109,864
Apr 14, 11 AM $ 0.00085
-0.11%
$ 850,492 $ 109,298
Apr 14, 10 AM $ 0.000851
-0.11%
$ 851,438 $ 109,373
Apr 14, 9 AM $ 0.000852
+0.04%
$ 852,383 $ 110,202
Apr 14, 8 AM $ 0.000852
+0.04%
$ 851,585 $ 110,936
Apr 14, 7 AM $ 0.000852
-0.24%
$ 852,171 $ 113,005
Apr 14, 6 AM $ 0.000855
+0.00%
$ 854,638 $ 115,460
Apr 14, 5 AM $ 0.000855
-0.12%
$ 855,098 $ 115,684
Apr 14, 4 AM $ 0.000856
+0.22%
$ 856,100 $ 117,255
Apr 14, 3 AM $ 0.000854
-0.04%
$ 854,199 $ 119,012
Apr 14, 2 AM $ 0.000855
-0.07%
$ 854,536 $ 119,124
Apr 14, 1 AM $ 0.000855
+0.20%
$ 855,113 $ 119,159
Apr 14, 12 AM $ 0.000853
-0.23%
$ 853,381 $ 119,482
Apr 13, 11 PM $ 0.000858
+0.32%
$ 857,585 $ 118,374
Apr 13, 10 PM $ 0.000855
-0.12%
$ 854,672 $ 118,164
Apr 13, 9 PM $ 0.000858
-0.71%
$ 858,490 $ 117,664
Apr 13, 8 PM $ 0.000864
+0.95%
$ 864,424 $ 117,510
Apr 13, 7 PM $ 0.000856
+0.24%
$ 856,295 $ 118,451
Apr 13, 6 PM $ 0.000854
+0.32%
$ 853,826 $ 120,225
Apr 13, 5 PM $ 0.000851
-0.15%
$ 851,135 $ 120,497
Apr 13, 4 PM $ 0.000852
+0.21%
$ 852,429 $ 122,525
Apr 13, 3 PM $ 0.00085
-0.12%
$ 850,240 $ 123,468
Apr 13, 2 PM $ 0.000851
-0.06%
$ 851,250 $ 123,470
Apr 13, 1 PM $ 0.000851
-0.07%
$ 850,995 $ 129,065
Apr 13, 12 PM $ 0.000852
+0.17%
$ 851,554 $ 128,592
Apr 13, 11 AM $ 0.00085
-0.08%
$ 850,125 $ 126,876
Apr 13, 10 AM $ 0.000851
+0.41%
$ 850,847 $ 129,621
Apr 13, 9 AM $ 0.000847
-0.16%
$ 847,346 $ 128,388
Apr 13, 8 AM $ 0.000849
+0.29%
$ 848,685 $ 129,795
Apr 13, 7 AM $ 0.000846
-0.06%
$ 846,263 $ 130,978