Etarn Historical Data

ETAN Page 61
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 0.000847
-0.06%
$ 846,799 $ 129,365
Apr 13, 5 AM $ 0.000847
+0.04%
$ 847,331 $ 130,868
Apr 13, 4 AM $ 0.000847
+0.06%
$ 847,342 $ 130,833
Apr 13, 3 AM $ 0.000847
+0.07%
$ 847,194 $ 129,645
Apr 13, 2 AM $ 0.000847
+0.00%
$ 846,615 $ 131,871
Apr 13, 1 AM $ 0.000847
-0.10%
$ 846,965 $ 132,554
Apr 13, 12 AM $ 0.000848
+0.12%
$ 847,822 $ 131,876
Apr 12, 11 PM $ 0.000848
+0.04%
$ 847,909 $ 131,919
Apr 12, 10 PM $ 0.000848
+0.10%
$ 847,528 $ 132,732
Apr 12, 9 PM $ 0.000847
+0.04%
$ 847,411 $ 132,596
Apr 12, 8 PM $ 0.000847
-0.17%
$ 847,041 $ 133,711
Apr 12, 7 PM $ 0.000849
+0.16%
$ 848,519 $ 132,725
Apr 12, 6 PM $ 0.000846
-0.21%
$ 846,222 $ 131,632
Apr 12, 5 PM $ 0.000848
-0.19%
$ 848,035 $ 132,245
Apr 12, 4 PM $ 0.00085
+0.14%
$ 849,621 $ 130,538
Apr 12, 3 PM $ 0.000848
-0.03%
$ 848,419 $ 130,296
Apr 12, 2 PM $ 0.000849
-0.06%
$ 848,693 $ 128,902
Apr 12, 1 PM $ 0.000851
+0.37%
$ 850,891 $ 123,994
Apr 12, 12 PM $ 0.000848
-1.49%
$ 847,716 $ 122,667
Apr 12, 11 AM $ 0.000861
+1.01%
$ 860,524 $ 122,936
Apr 12, 10 AM $ 0.000852
-0.40%
$ 851,943 $ 118,598
Apr 12, 9 AM $ 0.000855
-0.38%
$ 855,339 $ 118,688
Apr 12, 8 AM $ 0.000859
-0.01%
$ 858,630 $ 116,758
Apr 12, 7 AM $ 0.000859
+0.57%
$ 858,740 $ 115,151
Apr 12, 6 AM $ 0.000854
-0.02%
$ 853,844 $ 115,285
Apr 12, 5 AM $ 0.000854
+0.13%
$ 854,037 $ 114,934
Apr 12, 4 AM $ 0.000853
+0.05%
$ 852,966 $ 114,875
Apr 12, 3 AM $ 0.000852
-0.16%
$ 852,500 $ 115,256
Apr 12, 2 AM $ 0.000854
-0.01%
$ 853,876 $ 114,521
Apr 12, 1 AM $ 0.000854
+0.00%
$ 853,982 $ 114,655
Apr 12, 12 AM $ 0.000854
+0.00%
$ 853,962 $ 114,236
Apr 11, 11 PM $ 0.000854
+0.05%
$ 853,949 $ 114,560
Apr 11, 10 PM $ 0.000853
+0.00%
$ 853,489 $ 113,864
Apr 11, 9 PM $ 0.000854
-0.20%
$ 853,523 $ 113,023
Apr 11, 8 PM $ 0.000855
+0.49%
$ 855,028 $ 111,256
Apr 11, 7 PM $ 0.000851
-0.10%
$ 850,882 $ 111,034
Apr 11, 6 PM $ 0.000852
-0.11%
$ 852,435 $ 110,255
Apr 11, 5 PM $ 0.000853
+0.08%
$ 853,376 $ 109,134
Apr 11, 4 PM $ 0.000853
-0.03%
$ 852,686 $ 109,763
Apr 11, 3 PM $ 0.000853
+0.06%
$ 852,983 $ 110,670
Apr 11, 2 PM $ 0.000853
+0.03%
$ 852,501 $ 111,195
Apr 11, 1 PM $ 0.000852
-0.05%
$ 852,221 $ 110,019
Apr 11, 12 PM $ 0.000852
-0.02%
$ 852,208 $ 108,177
Apr 11, 11 AM $ 0.000852
-0.56%
$ 852,313 $ 104,911
Apr 11, 10 AM $ 0.000857
+0.02%
$ 857,141 $ 103,144
Apr 11, 9 AM $ 0.000857
+0.15%
$ 857,434 $ 103,126
Apr 11, 8 AM $ 0.000856
-0.10%
$ 856,114 $ 104,390
Apr 11, 7 AM $ 0.000857
-0.03%
$ 857,353 $ 102,734
Apr 11, 6 AM $ 0.000857
-0.21%
$ 857,402 $ 100,813
Apr 11, 5 AM $ 0.000857
-0.02%
$ 857,378 $ 97,266