Etarn Historical Data

ETAN Page 62
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 0.000857
-0.02%
$ 857,378 $ 97,266
Apr 11, 4 AM $ 0.000858
+0.00%
$ 857,574 $ 95,102
Apr 11, 3 AM $ 0.000857
+0.16%
$ 857,297 $ 93,243
Apr 11, 2 AM $ 0.000856
+0.14%
$ 856,275 $ 91,010
Apr 11, 1 AM $ 0.000855
-0.19%
$ 855,394 $ 88,274
Apr 11, 12 AM $ 0.000857
-0.20%
$ 856,979 $ 87,205
Apr 10, 11 PM $ 0.000858
+0.33%
$ 858,055 $ 87,985
Apr 10, 10 PM $ 0.000856
+0.17%
$ 855,935 $ 88,224
Apr 10, 9 PM $ 0.000854
+0.04%
$ 853,831 $ 89,358
Apr 10, 8 PM $ 0.000856
-0.54%
$ 855,744 $ 89,211
Apr 10, 7 PM $ 0.00086
+0.22%
$ 860,021 $ 90,017
Apr 10, 6 PM $ 0.000859
-0.26%
$ 859,405 $ 89,405
Apr 10, 5 PM $ 0.000865
+1.08%
$ 864,596 $ 89,013
Apr 10, 4 PM $ 0.000855
-0.22%
$ 855,372 $ 87,934
Apr 10, 3 PM $ 0.000857
+0.20%
$ 857,244 $ 86,611
Apr 10, 2 PM $ 0.000856
-0.47%
$ 856,236 $ 86,661
Apr 10, 1 PM $ 0.00086
+0.35%
$ 859,595 $ 87,330
Apr 10, 12 PM $ 0.000857
+0.08%
$ 856,636 $ 89,130
Apr 10, 11 AM $ 0.000856
-0.43%
$ 856,001 $ 92,275
Apr 10, 10 AM $ 0.00086
+0.68%
$ 859,731 $ 94,617
Apr 10, 9 AM $ 0.000855
+0.05%
$ 855,100 $ 96,607
Apr 10, 8 AM $ 0.000855
-0.56%
$ 854,715 $ 98,158
Apr 10, 7 AM $ 0.00086
+0.04%
$ 859,510 $ 100,641
Apr 10, 6 AM $ 0.000859
-0.13%
$ 859,153 $ 103,554
Apr 10, 5 AM $ 0.00086
-0.01%
$ 860,282 $ 107,579
Apr 10, 4 AM $ 0.00086
-0.18%
$ 860,336 $ 111,157
Apr 10, 3 AM $ 0.000862
+0.12%
$ 861,851 $ 115,510
Apr 10, 2 AM $ 0.000861
+1.91%
$ 860,817 $ 118,786
Apr 10, 1 AM $ 0.000845
+0.36%
$ 844,643 $ 125,128
Apr 10, 12 AM $ 0.000842
-0.19%
$ 841,623 $ 129,852
Apr 9, 11 PM $ 0.000843
-0.05%
$ 842,820 $ 132,233
Apr 9, 10 PM $ 0.000844
+0.31%
$ 844,495 $ 135,225
Apr 9, 9 PM $ 0.000842
-0.06%
$ 841,924 $ 135,729
Apr 9, 8 PM $ 0.000842
+0.04%
$ 842,452 $ 137,015
Apr 9, 7 PM $ 0.000842
-0.21%
$ 842,099 $ 138,120
Apr 9, 6 PM $ 0.000844
+0.31%
$ 843,834 $ 141,370
Apr 9, 5 PM $ 0.000842
-0.28%
$ 842,336 $ 143,501
Apr 9, 4 PM $ 0.000845
+0.45%
$ 844,704 $ 145,149
Apr 9, 3 PM $ 0.000841
-0.01%
$ 840,922 $ 147,077
Apr 9, 2 PM $ 0.000841
+0.07%
$ 841,014 $ 150,884
Apr 9, 1 PM $ 0.00084
+0.07%
$ 840,394 $ 152,728
Apr 9, 12 PM $ 0.00084
-0.61%
$ 839,827 $ 155,194
Apr 9, 11 AM $ 0.000845
+0.38%
$ 844,948 $ 157,993
Apr 9, 10 AM $ 0.000842
+0.03%
$ 841,708 $ 159,087
Apr 9, 9 AM $ 0.000841
-0.66%
$ 841,425 $ 161,948
Apr 9, 8 AM $ 0.000847
+0.42%
$ 846,982 $ 162,941
Apr 9, 7 AM $ 0.000843
+0.02%
$ 843,423 $ 165,496
Apr 9, 6 AM $ 0.000843
+0.07%
$ 843,293 $ 167,797
Apr 9, 5 AM $ 0.000843
+0.04%
$ 842,681 $ 171,062
Apr 9, 4 AM $ 0.000842
-0.04%
$ 842,378 $ 170,583