Etarn Historical Data

ETAN Page 64
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.000841
+0.38%
$ 841,336 $ 153,611
Apr 7, 2 AM $ 0.000838
+0.01%
$ 838,124 $ 154,425
Apr 7, 1 AM $ 0.000838
-0.15%
$ 838,017 $ 154,074
Apr 7, 12 AM $ 0.000839
+0.02%
$ 839,245 $ 154,393
Apr 6, 11 PM $ 0.000839
+0.82%
$ 839,095 $ 154,298
Apr 6, 10 PM $ 0.000832
+0.21%
$ 832,266 $ 154,557
Apr 6, 9 PM $ 0.000831
-0.25%
$ 830,538 $ 153,461
Apr 6, 8 PM $ 0.000833
-1.11%
$ 832,586 $ 153,500
Apr 6, 7 PM $ 0.000841
-0.44%
$ 841,444 $ 154,653
Apr 6, 6 PM $ 0.000845
+0.48%
$ 845,144 $ 152,074
Apr 6, 5 PM $ 0.000841
-0.11%
$ 841,093 $ 151,426
Apr 6, 4 PM $ 0.000842
+0.36%
$ 842,051 $ 152,905
Apr 6, 3 PM $ 0.000839
+0.23%
$ 839,027 $ 154,656
Apr 6, 2 PM $ 0.000838
-0.04%
$ 837,689 $ 154,700
Apr 6, 1 PM $ 0.000836
-0.70%
$ 835,764 $ 153,672
Apr 6, 12 PM $ 0.000842
-1.80%
$ 841,634 $ 153,162
Apr 6, 11 AM $ 0.000857
-0.03%
$ 857,086 $ 154,459
Apr 6, 10 AM $ 0.000856
-0.98%
$ 856,236 $ 155,034
Apr 6, 9 AM $ 0.000861
+3.40%
$ 861,257 $ 154,438
Apr 6, 8 AM $ 0.000836
+0.09%
$ 835,823 $ 155,292
Apr 6, 7 AM $ 0.00083
-0.88%
$ 829,964 $ 157,239
Apr 6, 6 AM $ 0.000839
-9.26%
$ 839,074 $ 130,076
Apr 6, 5 AM $ 0.000924
+0.41%
$ 924,114 $ 148,695
Apr 6, 4 AM $ 0.00092
-0.37%
$ 919,685 $ 145,533
Apr 6, 3 AM $ 0.000923
+0.19%
$ 923,105 $ 144,970
Apr 6, 2 AM $ 0.000921
-1.17%
$ 921,333 $ 144,501
Apr 6, 1 AM $ 0.000932
-0.03%
$ 932,258 $ 143,525
Apr 6, 12 AM $ 0.000933
-0.30%
$ 932,571 $ 141,179
Apr 5, 11 PM $ 0.000933
-0.67%
$ 932,967 $ 138,916
Apr 5, 10 PM $ 0.000937
+0.10%
$ 937,300 $ 137,187
Apr 5, 9 PM $ 0.000936
-0.18%
$ 935,717 $ 137,055
Apr 5, 8 PM $ 0.000937
+1.25%
$ 937,402 $ 136,887
Apr 5, 7 PM $ 0.000928
-1.16%
$ 928,475 $ 136,693
Apr 5, 6 PM $ 0.00094
+0.90%
$ 940,093 $ 138,642
Apr 5, 5 PM $ 0.000931
-0.37%
$ 931,040 $ 140,473
Apr 5, 4 PM $ 0.000933
-0.20%
$ 933,174 $ 141,063
Apr 5, 3 PM $ 0.000934
+0.43%
$ 934,357 $ 141,104
Apr 5, 2 PM $ 0.000929
-1.82%
$ 929,007 $ 142,165
Apr 5, 1 PM $ 0.000946
+0.37%
$ 945,602 $ 143,243
Apr 5, 12 PM $ 0.000939
+0.65%
$ 938,877 $ 116,720
Apr 5, 11 AM $ 0.000932
-0.28%
$ 932,148 $ 142,957
Apr 5, 10 AM $ 0.000939
+0.28%
$ 938,732 $ 142,097
Apr 5, 9 AM $ 0.000937
-0.10%
$ 936,738 $ 142,038
Apr 5, 8 AM $ 0.000938
+0.69%
$ 938,310 $ 138,440
Apr 5, 7 AM $ 0.000934
+0.06%
$ 933,810 $ 133,185
Apr 5, 6 AM $ 0.000931
+0.14%
$ 931,336 $ 129,063
Apr 5, 5 AM $ 0.000932
+0.19%
$ 931,870 $ 127,340
Apr 5, 4 AM $ 0.000931
-0.14%
$ 931,329 $ 123,039
Apr 5, 3 AM $ 0.000931
-0.13%
$ 930,825 $ 119,501
Apr 5, 2 AM $ 0.00093
-0.01%
$ 930,267 $ 115,954