Etarn Historical Data

ETAN Page 65
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.00093
-0.01%
$ 930,267 $ 115,954
Apr 5, 1 AM $ 0.000929
+0.00%
$ 929,208 $ 111,694
Apr 5, 12 AM $ 0.000926
+0.11%
$ 926,431 $ 112,522
Apr 4, 11 PM $ 0.000928
-0.30%
$ 928,138 $ 113,706
Apr 4, 10 PM $ 0.000932
+0.41%
$ 931,986 $ 115,136
Apr 4, 9 PM $ 0.000929
-0.56%
$ 929,165 $ 114,097
Apr 4, 8 PM $ 0.000934
+0.15%
$ 934,439 $ 110,381
Apr 4, 7 PM $ 0.000933
+0.06%
$ 933,082 $ 108,006
Apr 4, 6 PM $ 0.000933
+0.07%
$ 933,017 $ 109,139
Apr 4, 5 PM $ 0.000932
+0.03%
$ 932,332 $ 108,601
Apr 4, 4 PM $ 0.000932
+1.29%
$ 932,017 $ 108,880
Apr 4, 3 PM $ 0.000917
+0.07%
$ 917,497 $ 105,576
Apr 4, 2 PM $ 0.000916
-0.04%
$ 916,447 $ 103,058
Apr 4, 1 PM $ 0.000917
+1.53%
$ 916,826 $ 101,457
Apr 4, 12 PM $ 0.000907
-1.50%
$ 906,621 $ 100,775
Apr 4, 11 AM $ 0.000917
-3.83%
$ 916,793 $ 102,384
Apr 4, 10 AM $ 0.000953
-1.10%
$ 953,320 $ 104,719
Apr 4, 9 AM $ 0.000964
-0.92%
$ 963,939 $ 105,646
Apr 4, 8 AM $ 0.000973
+0.04%
$ 972,872 $ 108,228
Apr 4, 7 AM $ 0.000973
+0.18%
$ 972,526 $ 111,182
Apr 4, 6 AM $ 0.000981
-0.75%
$ 980,864 $ 114,459
Apr 4, 5 AM $ 0.000988
+0.09%
$ 988,265 $ 115,594
Apr 4, 4 AM $ 0.000987
-0.02%
$ 987,406 $ 120,501
Apr 4, 3 AM $ 0.000988
-0.27%
$ 987,555 $ 123,460
Apr 4, 2 AM $ 0.00099
+0.16%
$ 990,187 $ 126,501
Apr 4, 1 AM $ 0.000989
-2.09%
$ 988,632 $ 129,007
Apr 4, 12 AM $ 0.00101
+0.22%
$ 1.01 million $ 128,143
Apr 3, 11 PM $ 0.00101
-0.55%
$ 1.01 million $ 126,661
Apr 3, 10 PM $ 0.00102
-0.12%
$ 1.02 million $ 125,180
Apr 3, 9 PM $ 0.00102
-0.03%
$ 1.02 million $ 125,763
Apr 3, 8 PM $ 0.00102
-0.20%
$ 1.02 million $ 128,552
Apr 3, 7 PM $ 0.00102
+0.59%
$ 1.02 million $ 129,312
Apr 3, 6 PM $ 0.00102
+0.07%
$ 1.02 million $ 127,120
Apr 3, 5 PM $ 0.00102
+0.70%
$ 1.02 million $ 126,004
Apr 3, 4 PM $ 0.00102
-0.54%
$ 1.02 million $ 123,173
Apr 3, 3 PM $ 0.00102
-1.75%
$ 1.02 million $ 125,651
Apr 3, 2 PM $ 0.00104
+2.61%
$ 1.04 million $ 126,541
Apr 3, 1 PM $ 0.00104
+1.66%
$ 1.04 million $ 126,993
Apr 3, 12 PM $ 0.00103
-0.16%
$ 1.03 million $ 126,084
Apr 3, 11 AM $ 0.00103
+1.49%
$ 1.03 million $ 123,690
Apr 3, 10 AM $ 0.00101
-0.08%
$ 1.01 million $ 121,699
Apr 3, 9 AM $ 0.00102
-0.59%
$ 1.02 million $ 118,175
Apr 3, 8 AM $ 0.00102
-0.22%
$ 1.02 million $ 116,220
Apr 3, 7 AM $ 0.00102
-0.51%
$ 1.02 million $ 114,715
Apr 3, 6 AM $ 0.00103
-1.14%
$ 1.03 million $ 115,074
Apr 3, 5 AM $ 0.00103
-1.79%
$ 1.03 million $ 115,090
Apr 3, 4 AM $ 0.00106
+2.47%
$ 1.06 million $ 114,221
Apr 3, 3 AM $ 0.00103
+0.53%
$ 1.03 million $ 112,532
Apr 3, 2 AM $ 0.00103
+1.28%
$ 1.03 million $ 114,746
Apr 3, 1 AM $ 0.00101
-1.10%
$ 1.01 million $ 114,901