Etarn Historical Data

ETAN Page 66
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.00101
-1.10%
$ 1.01 million $ 114,901
Apr 3, 12 AM $ 0.00103
+0.16%
$ 1.03 million $ 114,217
Apr 2, 11 PM $ 0.00104
-4.21%
$ 1.04 million $ 93,476
Apr 2, 10 PM $ 0.00112
+1.84%
$ 1.12 million $ 92,770
Apr 2, 9 PM $ 0.00112
+1.87%
$ 1.12 million $ 115,189
Apr 2, 8 PM $ 0.00111
-8.11%
$ 1.11 million $ 114,762
Apr 2, 7 PM $ 0.0012
-0.06%
$ 1.2 million $ 115,236
Apr 2, 6 PM $ 0.00121
+1.81%
$ 1.21 million $ 114,708
Apr 2, 5 PM $ 0.00119
-0.14%
$ 1.19 million $ 114,938
Apr 2, 4 PM $ 0.00119
-0.59%
$ 1.19 million $ 113,482
Apr 2, 3 PM $ 0.0012
+0.79%
$ 1.2 million $ 111,253
Apr 2, 2 PM $ 0.00119
-2.30%
$ 1.19 million $ 111,009
Apr 2, 1 PM $ 0.00121
+0.08%
$ 1.21 million $ 111,552
Apr 2, 12 PM $ 0.00121
+0.00%
$ 1.21 million $ 110,880
Apr 2, 11 AM $ 0.00121
+0.05%
$ 1.21 million $ 110,545
Apr 2, 10 AM $ 0.00122
-0.63%
$ 1.22 million $ 109,761
Apr 2, 9 AM $ 0.00122
-0.12%
$ 1.22 million $ 111,213
Apr 2, 8 AM $ 0.00123
-0.19%
$ 1.23 million $ 115,622
Apr 2, 7 AM $ 0.00123
-0.37%
$ 1.23 million $ 119,402
Apr 2, 6 AM $ 0.00129
+0.53%
$ 1.29 million $ 92,694
Apr 2, 5 AM $ 0.00129
+1.35%
$ 1.29 million $ 114,694
Apr 2, 4 AM $ 0.00127
-2.49%
$ 1.27 million $ 124,303
Apr 2, 3 AM $ 0.0013
-5.68%
$ 1.3 million $ 93,543
Apr 2, 2 AM $ 0.00138
-0.26%
$ 1.38 million $ 124,704
Apr 2, 1 AM $ 0.00139
-0.29%
$ 1.39 million $ 126,626
Apr 2, 12 AM $ 0.00139
+0.75%
$ 1.39 million $ 126,743
Apr 1, 11 PM $ 0.00137
-0.44%
$ 1.37 million $ 125,074
Apr 1, 10 PM $ 0.00137
-0.67%
$ 1.37 million $ 122,945
Apr 1, 9 PM $ 0.00138
-0.22%
$ 1.38 million $ 121,977
Apr 1, 8 PM $ 0.00138
-0.05%
$ 1.38 million $ 121,693
Apr 1, 7 PM $ 0.00137
-0.28%
$ 1.37 million $ 120,696
Apr 1, 6 PM $ 0.00138
+0.39%
$ 1.38 million $ 120,793
Apr 1, 5 PM $ 0.00138
-1.51%
$ 1.38 million $ 121,239
Apr 1, 4 PM $ 0.0014
+0.09%
$ 1.4 million $ 121,925
Apr 1, 3 PM $ 0.0014
-1.16%
$ 1.4 million $ 124,107
Apr 1, 2 PM $ 0.00141
+1.56%
$ 1.41 million $ 126,097
Apr 1, 1 PM $ 0.00139
+0.83%
$ 1.39 million $ 125,541
Apr 1, 12 PM $ 0.00139
-0.30%
$ 1.39 million $ 125,325
Apr 1, 11 AM $ 0.00139
-0.19%
$ 1.39 million $ 124,879
Apr 1, 10 AM $ 0.0014
+0.39%
$ 1.4 million $ 125,595
Apr 1, 9 AM $ 0.00139
+1.35%
$ 1.39 million $ 127,030
Apr 1, 8 AM $ 0.00137
-0.04%
$ 1.37 million $ 127,714
Apr 1, 7 AM $ 0.00137
+0.06%
$ 1.37 million $ 125,901
Apr 1, 6 AM $ 0.00137
-0.07%
$ 1.37 million $ 121,158
Apr 1, 5 AM $ 0.00137
+0.01%
$ 1.37 million $ 117,616
Apr 1, 4 AM $ 0.00137
-0.03%
$ 1.37 million $ 114,322
Apr 1, 3 AM $ 0.00137
-1.58%
$ 1.37 million $ 115,964
Apr 1, 2 AM $ 0.0014
+0.23%
$ 1.4 million $ 113,396
Apr 1, 1 AM $ 0.00139
-0.60%
$ 1.39 million $ 112,140
Apr 1, 12 AM $ 0.0014
+0.10%
$ 1.4 million $ 111,977