Etarn Historical Data

ETAN Page 67
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.0014
+0.10%
$ 1.4 million $ 111,977
Mar 31, 11 PM $ 0.0014
+0.09%
$ 1.4 million $ 113,164
Mar 31, 10 PM $ 0.0014
-0.39%
$ 1.4 million $ 114,651
Mar 31, 9 PM $ 0.0014
-0.93%
$ 1.4 million $ 114,525
Mar 31, 8 PM $ 0.00142
+0.04%
$ 1.42 million $ 114,742
Mar 31, 7 PM $ 0.00142
+0.01%
$ 1.42 million $ 114,833
Mar 31, 6 PM $ 0.00142
-0.05%
$ 1.42 million $ 115,238
Mar 31, 5 PM $ 0.00142
+0.02%
$ 1.42 million $ 114,940
Mar 31, 4 PM $ 0.00142
-0.13%
$ 1.42 million $ 150,729
Mar 31, 3 PM $ 0.00142
-0.63%
$ 1.42 million $ 149,696
Mar 31, 2 PM $ 0.00143
-1.16%
$ 1.43 million $ 148,161
Mar 31, 1 PM $ 0.00144
+0.02%
$ 1.44 million $ 147,654
Mar 31, 12 PM $ 0.00144
+0.27%
$ 1.44 million $ 148,705
Mar 31, 11 AM $ 0.00144
-0.01%
$ 1.44 million $ 149,923
Mar 31, 10 AM $ 0.00144
-0.29%
$ 1.44 million $ 150,320
Mar 31, 9 AM $ 0.00144
+0.11%
$ 1.44 million $ 141,995
Mar 31, 8 AM $ 0.00144
+0.20%
$ 1.44 million $ 147,565
Mar 31, 7 AM $ 0.00144
+0.58%
$ 1.44 million $ 147,678
Mar 31, 6 AM $ 0.00143
+0.21%
$ 1.43 million $ 150,593
Mar 31, 5 AM $ 0.00143
-0.60%
$ 1.43 million $ 152,345
Mar 31, 4 AM $ 0.00144
-2.49%
$ 1.44 million $ 153,005
Mar 31, 3 AM $ 0.00147
+0.06%
$ 1.47 million $ 150,482
Mar 31, 2 AM $ 0.00147
+0.19%
$ 1.47 million $ 149,936
Mar 31, 1 AM $ 0.00147
-0.02%
$ 1.47 million $ 149,772
Mar 31, 12 AM $ 0.00147
+0.02%
$ 1.47 million $ 148,974
Mar 30, 11 PM $ 0.00147
+0.01%
$ 1.47 million $ 148,379
Mar 30, 10 PM $ 0.00147
-0.01%
$ 1.47 million $ 147,796
Mar 30, 9 PM $ 0.00147
-0.09%
$ 1.47 million $ 147,450
Mar 30, 8 PM $ 0.00147
+0.15%
$ 1.47 million $ 147,504
Mar 30, 7 PM $ 0.00147
-0.04%
$ 1.47 million $ 147,844
Mar 30, 6 PM $ 0.00147
-0.19%
$ 1.47 million $ 147,000
Mar 30, 5 PM $ 0.00147
+0.08%
$ 1.47 million $ 147,178
Mar 30, 4 PM $ 0.00147
-0.03%
$ 1.47 million $ 112,015
Mar 30, 3 PM $ 0.00147
+0.16%
$ 1.47 million $ 112,977
Mar 30, 2 PM $ 0.00147
-0.22%
$ 1.47 million $ 112,800
Mar 30, 1 PM $ 0.00147
+0.05%
$ 1.47 million $ 113,264
Mar 30, 12 PM $ 0.00147
-0.08%
$ 1.47 million $ 113,750
Mar 30, 11 AM $ 0.00147
-0.05%
$ 1.47 million $ 114,969
Mar 30, 10 AM $ 0.00147
+0.11%
$ 1.47 million $ 114,760
Mar 30, 9 AM $ 0.00147
-0.47%
$ 1.47 million $ 117,358
Mar 30, 8 AM $ 0.00148
-0.02%
$ 1.48 million $ 116,922
Mar 30, 7 AM $ 0.00148
-0.02%
$ 1.48 million $ 117,814
Mar 30, 6 AM $ 0.00148
+0.03%
$ 1.48 million $ 119,876
Mar 30, 5 AM $ 0.00148
+0.05%
$ 1.48 million $ 120,891
Mar 30, 4 AM $ 0.00148
-0.03%
$ 1.48 million $ 122,439
Mar 30, 3 AM $ 0.00148
+0.01%
$ 1.48 million $ 122,441
Mar 30, 2 AM $ 0.00148
+0.24%
$ 1.48 million $ 125,842
Mar 30, 1 AM $ 0.00148
+0.09%
$ 1.48 million $ 127,548
Mar 30, 12 AM $ 0.00147
+0.13%
$ 1.47 million $ 130,990
Mar 29, 11 PM $ 0.00147
-0.04%
$ 1.47 million $ 133,463