Etarn Historical Data

ETAN Page 69
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.00148
+0.03%
$ 1.48 million $ 146,656
Mar 27, 9 PM $ 0.00147
+0.01%
$ 1.47 million $ 145,498
Mar 27, 8 PM $ 0.00147
+0.04%
$ 1.47 million $ 144,865
Mar 27, 7 PM $ 0.00147
+0.01%
$ 1.47 million $ 142,866
Mar 27, 6 PM $ 0.00147
-0.09%
$ 1.47 million $ 141,749
Mar 27, 5 PM $ 0.00148
-0.14%
$ 1.48 million $ 139,906
Mar 27, 4 PM $ 0.00148
+0.23%
$ 1.48 million $ 139,409
Mar 27, 3 PM $ 0.00147
-0.03%
$ 1.47 million $ 139,154
Mar 27, 2 PM $ 0.00147
+0.11%
$ 1.47 million $ 140,217
Mar 27, 1 PM $ 0.00147
-0.32%
$ 1.47 million $ 140,656
Mar 27, 12 PM $ 0.00148
-0.21%
$ 1.48 million $ 140,693
Mar 27, 11 AM $ 0.00148
-0.97%
$ 1.48 million $ 140,173
Mar 27, 10 AM $ 0.0015
-1.22%
$ 1.5 million $ 96,354
Mar 27, 9 AM $ 0.00151
+1.28%
$ 1.51 million $ 95,619
Mar 27, 8 AM $ 0.00149
-0.57%
$ 1.49 million $ 96,307
Mar 27, 7 AM $ 0.0015
+0.07%
$ 1.5 million $ 98,032
Mar 27, 6 AM $ 0.0015
+0.01%
$ 1.5 million $ 99,602
Mar 27, 5 AM $ 0.0015
-0.03%
$ 1.5 million $ 102,450
Mar 27, 4 AM $ 0.0015
-0.06%
$ 1.5 million $ 104,380
Mar 27, 3 AM $ 0.0015
-0.01%
$ 1.5 million $ 106,166
Mar 27, 2 AM $ 0.0015
+0.12%
$ 1.5 million $ 107,799
Mar 27, 1 AM $ 0.0015
-0.13%
$ 1.5 million $ 124,282
Mar 27, 12 AM $ 0.0015
+0.02%
$ 1.5 million $ 127,278
Mar 26, 11 PM $ 0.0015
-0.25%
$ 1.5 million $ 129,040
Mar 26, 10 PM $ 0.00151
-0.16%
$ 1.51 million $ 131,757
Mar 26, 9 PM $ 0.00151
+0.23%
$ 1.51 million $ 135,038
Mar 26, 8 PM $ 0.0015
-0.21%
$ 1.5 million $ 138,165
Mar 26, 7 PM $ 0.00151
+0.01%
$ 1.51 million $ 141,367
Mar 26, 6 PM $ 0.00151
-1.88%
$ 1.51 million $ 151,689
Mar 26, 5 PM $ 0.00154
-0.44%
$ 1.54 million $ 154,295
Mar 26, 4 PM $ 0.00154
-0.47%
$ 1.54 million $ 157,754
Mar 26, 3 PM $ 0.00155
-1.46%
$ 1.55 million $ 160,959
Mar 26, 2 PM $ 0.00157
-5.54%
$ 1.57 million $ 162,462
Mar 26, 1 PM $ 0.00167
-0.02%
$ 1.67 million $ 166,529
Mar 26, 12 PM $ 0.00167
-0.05%
$ 1.67 million $ 167,245
Mar 26, 11 AM $ 0.00167
-0.07%
$ 1.67 million $ 169,787
Mar 26, 10 AM $ 0.00167
-0.32%
$ 1.67 million $ 172,416
Mar 26, 9 AM $ 0.00167
-0.04%
$ 1.67 million $ 172,962
Mar 26, 8 AM $ 0.00167
-1.94%
$ 1.67 million $ 173,964
Mar 26, 7 AM $ 0.00171
-0.25%
$ 1.71 million $ 172,433
Mar 26, 6 AM $ 0.00171
+0.19%
$ 1.71 million $ 170,109
Mar 26, 5 AM $ 0.00171
-0.07%
$ 1.71 million $ 167,084
Mar 26, 4 AM $ 0.00171
-0.20%
$ 1.71 million $ 165,382
Mar 26, 3 AM $ 0.00171
+0.39%
$ 1.71 million $ 167,533
Mar 26, 2 AM $ 0.00171
-0.19%
$ 1.71 million $ 170,462
Mar 26, 1 AM $ 0.00171
-0.34%
$ 1.71 million $ 158,019
Mar 26, 12 AM $ 0.00171
+0.33%
$ 1.71 million $ 157,781
Mar 25, 11 PM $ 0.00171
-0.17%
$ 1.71 million $ 158,799
Mar 25, 10 PM $ 0.00171
+0.46%
$ 1.71 million $ 158,100
Mar 25, 9 PM $ 0.0017
-0.37%
$ 1.7 million $ 155,309