Etarn Historical Data

ETAN Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.000387
+0.00%
$ 386,733 $ 115,608
May 18, 7 AM $ 0.00039
+0.26%
$ 389,715 $ 115,127
May 18, 6 AM $ 0.000389
+0.70%
$ 388,711 $ 115,263
May 18, 5 AM $ 0.000386
-0.71%
$ 386,000 $ 115,642
May 18, 4 AM $ 0.00039
+0.26%
$ 389,760 $ 115,732
May 18, 3 AM $ 0.000387
-1.02%
$ 386,776 $ 115,757
May 18, 2 AM $ 0.000387
+0.05%
$ 387,000 $ 115,651
May 18, 1 AM $ 0.000387
+0.26%
$ 386,825 $ 115,697
May 18, 12 AM $ 0.000386
+0.44%
$ 385,830 $ 115,639
May 17, 11 PM $ 0.000384
-0.13%
$ 384,097 $ 134,541
May 17, 10 PM $ 0.000384
-1.01%
$ 384,131 $ 153,059
May 17, 9 PM $ 0.000388
-0.23%
$ 388,174 $ 134,048
May 17, 8 PM $ 0.000387
-0.12%
$ 386,826 $ 152,849
May 17, 7 PM $ 0.00039
+0.53%
$ 390,297 $ 151,767
May 17, 6 PM $ 0.000388
-0.33%
$ 388,244 $ 151,522
May 17, 5 PM $ 0.00039
+0.24%
$ 389,546 $ 151,441
May 17, 4 PM $ 0.000389
+0.10%
$ 389,034 $ 140,889
May 17, 3 PM $ 0.000387
-0.65%
$ 387,121 $ 150,684
May 17, 2 PM $ 0.00039
+0.40%
$ 389,637 $ 150,744
May 17, 1 PM $ 0.000388
-0.49%
$ 388,093 $ 151,321
May 17, 12 PM $ 0.00039
+0.24%
$ 389,859 $ 152,015
May 17, 11 AM $ 0.000389
+0.00%
$ 388,912 $ 152,621
May 17, 10 AM $ 0.000389
-0.28%
$ 389,030 $ 152,121
May 17, 9 AM $ 0.00039
+0.14%
$ 390,127 $ 152,065
May 17, 8 AM $ 0.000389
+0.19%
$ 388,826 $ 147,742
May 17, 7 AM $ 0.000387
-0.72%
$ 387,319 $ 145,754
May 17, 6 AM $ 0.00039
+0.14%
$ 390,132 $ 146,281
May 17, 5 AM $ 0.00039
+0.37%
$ 389,569 $ 146,468
May 17, 4 AM $ 0.00039
-0.07%
$ 389,639 $ 146,447
May 17, 3 AM $ 0.000389
-0.50%
$ 389,162 $ 146,773
May 17, 2 AM $ 0.000388
-0.33%
$ 388,078 $ 146,414
May 17, 1 AM $ 0.000389
-0.25%
$ 389,364 $ 147,081
May 17, 12 AM $ 0.000389
-0.05%
$ 388,821 $ 147,432
May 16, 11 PM $ 0.000388
-0.50%
$ 388,245 $ 148,296
May 16, 10 PM $ 0.000389
-0.16%
$ 389,431 $ 147,530
May 16, 9 PM $ 0.000388
+0.08%
$ 387,809 $ 142,679
May 16, 8 PM $ 0.000388
-0.82%
$ 388,264 $ 137,953
May 16, 7 PM $ 0.000391
-0.03%
$ 391,473 $ 133,772
May 16, 6 PM $ 0.000392
+0.93%
$ 391,596 $ 128,641
May 16, 5 PM $ 0.000388
-0.03%
$ 388,312 $ 123,222
May 16, 4 PM $ 0.000388
+0.01%
$ 388,436 $ 119,804
May 16, 3 PM $ 0.000388
+0.13%
$ 388,392 $ 118,787
May 16, 2 PM $ 0.000388
-0.22%
$ 387,888 $ 118,513
May 16, 1 PM $ 0.000389
+0.20%
$ 388,748 $ 119,199
May 16, 12 PM $ 0.000388
-0.21%
$ 387,990 $ 118,308
May 16, 11 AM $ 0.000389
+0.31%
$ 388,823 $ 113,817
May 16, 10 AM $ 0.000388
-0.44%
$ 387,624 $ 112,355
May 16, 9 AM $ 0.000389
+0.92%
$ 389,324 $ 112,864
May 16, 8 AM $ 0.000386
-1.27%
$ 385,770 $ 118,329
May 16, 7 AM $ 0.000391
+0.11%
$ 390,750 $ 121,700