Etarn Historical Data

ETAN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.00144
+0.20%
$ 1.44 million $ 147,565
Mar 31, 7 AM $ 0.00144
+0.58%
$ 1.44 million $ 147,678
Mar 31, 6 AM $ 0.00143
+0.21%
$ 1.43 million $ 150,593
Mar 31, 5 AM $ 0.00143
-0.60%
$ 1.43 million $ 152,345
Mar 31, 4 AM $ 0.00144
-2.49%
$ 1.44 million $ 153,005
Mar 31, 3 AM $ 0.00147
+0.06%
$ 1.47 million $ 150,482
Mar 31, 2 AM $ 0.00147
+0.19%
$ 1.47 million $ 149,936
Mar 31, 1 AM $ 0.00147
-0.02%
$ 1.47 million $ 149,772
Mar 31, 12 AM $ 0.00147
+0.02%
$ 1.47 million $ 148,974
Mar 30, 11 PM $ 0.00147
+0.01%
$ 1.47 million $ 148,379
Mar 30, 10 PM $ 0.00147
-0.01%
$ 1.47 million $ 147,796
Mar 30, 9 PM $ 0.00147
-0.09%
$ 1.47 million $ 147,450
Mar 30, 8 PM $ 0.00147
+0.15%
$ 1.47 million $ 147,504
Mar 30, 7 PM $ 0.00147
-0.04%
$ 1.47 million $ 147,844
Mar 30, 6 PM $ 0.00147
-0.19%
$ 1.47 million $ 147,000
Mar 30, 5 PM $ 0.00147
+0.08%
$ 1.47 million $ 147,178
Mar 30, 4 PM $ 0.00147
-0.03%
$ 1.47 million $ 112,015
Mar 30, 3 PM $ 0.00147
+0.16%
$ 1.47 million $ 112,977
Mar 30, 2 PM $ 0.00147
-0.22%
$ 1.47 million $ 112,800
Mar 30, 1 PM $ 0.00147
+0.05%
$ 1.47 million $ 113,264
Mar 30, 12 PM $ 0.00147
-0.08%
$ 1.47 million $ 113,750
Mar 30, 11 AM $ 0.00147
-0.05%
$ 1.47 million $ 114,969
Mar 30, 10 AM $ 0.00147
+0.11%
$ 1.47 million $ 114,760
Mar 30, 9 AM $ 0.00147
-0.47%
$ 1.47 million $ 117,358
Mar 30, 8 AM $ 0.00148
-0.02%
$ 1.48 million $ 116,922
Mar 30, 7 AM $ 0.00148
-0.02%
$ 1.48 million $ 117,814
Mar 30, 6 AM $ 0.00148
+0.03%
$ 1.48 million $ 119,876
Mar 30, 5 AM $ 0.00148
+0.05%
$ 1.48 million $ 120,891
Mar 30, 4 AM $ 0.00148
-0.03%
$ 1.48 million $ 122,439
Mar 30, 3 AM $ 0.00148
+0.01%
$ 1.48 million $ 122,441
Mar 30, 2 AM $ 0.00148
+0.24%
$ 1.48 million $ 125,842
Mar 30, 1 AM $ 0.00148
+0.09%
$ 1.48 million $ 127,548
Mar 30, 12 AM $ 0.00147
+0.13%
$ 1.47 million $ 130,990
Mar 29, 11 PM $ 0.00147
-0.04%
$ 1.47 million $ 133,463
Mar 29, 10 PM $ 0.00147
+0.08%
$ 1.47 million $ 134,914
Mar 29, 9 PM $ 0.00147
-0.02%
$ 1.47 million $ 136,269
Mar 29, 8 PM $ 0.00147
-0.05%
$ 1.47 million $ 136,635
Mar 29, 7 PM $ 0.00147
+1.19%
$ 1.47 million $ 138,028
Mar 29, 6 PM $ 0.00145
-1.18%
$ 1.45 million $ 140,801
Mar 29, 5 PM $ 0.00147
+0.07%
$ 1.47 million $ 140,456
Mar 29, 4 PM $ 0.00147
-0.09%
$ 1.47 million $ 140,442
Mar 29, 3 PM $ 0.00147
+0.15%
$ 1.47 million $ 140,310
Mar 29, 2 PM $ 0.00147
+0.06%
$ 1.47 million $ 140,914
Mar 29, 1 PM $ 0.00147
-0.18%
$ 1.47 million $ 141,862
Mar 29, 12 PM $ 0.00147
-0.34%
$ 1.47 million $ 140,827
Mar 29, 11 AM $ 0.00148
-0.10%
$ 1.48 million $ 140,555
Mar 29, 10 AM $ 0.00148
-0.05%
$ 1.48 million $ 141,359
Mar 29, 9 AM $ 0.00148
+0.10%
$ 1.48 million $ 138,661
Mar 29, 8 AM $ 0.00148
+2.31%
$ 1.48 million $ 138,124
Mar 29, 7 AM $ 0.00145
-1.62%
$ 1.45 million $ 137,397