Etarn Historical Data

ETAN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 AM $ 0.000192
+0.10%
$ 191,726 $ 16,272
Aug 2, 1 AM $ 0.000192
+0.19%
$ 192,107 $ 16,112
Aug 2, 12 AM $ 0.000192
-0.28%
$ 191,556 $ 15,913
Aug 1, 11 PM $ 0.000192
+0.13%
$ 191,917 $ 15,827
Aug 1, 10 PM $ 0.000192
-0.30%
$ 191,666 $ 15,591
Aug 1, 9 PM $ 0.000192
-0.08%
$ 191,916 $ 15,504
Aug 1, 8 PM $ 0.000192
-0.44%
$ 191,605 $ 15,344
Aug 1, 7 PM $ 0.000192
+0.35%
$ 192,295 $ 15,189
Aug 1, 6 PM $ 0.000192
-0.26%
$ 191,774 $ 15,001
Aug 1, 5 PM $ 0.000192
+0.26%
$ 192,132 $ 14,812
Aug 1, 4 PM $ 0.000192
+0.10%
$ 191,877 $ 14,547
Aug 1, 3 PM $ 0.000192
+0.01%
$ 192,024 $ 14,351
Aug 1, 2 PM $ 0.000192
+0.10%
$ 192,000 $ 14,177
Aug 1, 1 PM $ 0.000192
+0.00%
$ 192,000 $ 14,175
Aug 1, 12 PM $ 0.000192
-0.02%
$ 192,000 $ 14,008
Aug 1, 11 AM $ 0.000192
-0.05%
$ 191,815 $ 13,784
Aug 1, 10 AM $ 0.000192
+0.02%
$ 191,844 $ 13,650
Aug 1, 9 AM $ 0.000192
-0.10%
$ 191,811 $ 13,482
Aug 1, 8 AM $ 0.000192
+0.21%
$ 192,131 $ 13,382
Aug 1, 7 AM $ 0.000192
-0.09%
$ 191,721 $ 13,221
Aug 1, 6 AM $ 0.000192
-0.05%
$ 191,900 $ 12,568
Aug 1, 5 AM $ 0.000192
+0.05%
$ 192,000 $ 12,519
Aug 1, 4 AM $ 0.000192
+0.05%
$ 192,000 $ 12,515
Aug 1, 3 AM $ 0.000192
+0.10%
$ 192,000 $ 12,451
Aug 1, 2 AM $ 0.000192
-0.05%
$ 191,800 $ 12,407
Aug 1, 1 AM $ 0.000192
-0.05%
$ 191,800 $ 12,379
Aug 1, 12 AM $ 0.000192
+0.05%
$ 191,900 $ 12,357
Jul 31, 11 PM $ 0.000191
+0.06%
$ 191,477 $ 12,869
Jul 31, 10 PM $ 0.000191
-0.08%
$ 191,364 $ 12,934
Jul 31, 9 PM $ 0.000192
+0.05%
$ 191,526 $ 12,824
Jul 31, 8 PM $ 0.000191
+0.05%
$ 191,428 $ 12,821
Jul 31, 7 PM $ 0.000191
-0.05%
$ 191,331 $ 12,807
Jul 31, 6 PM $ 0.000191
-0.08%
$ 191,425 $ 12,803
Jul 31, 5 PM $ 0.000192
+0.05%
$ 191,570 $ 12,872
Jul 31, 4 PM $ 0.000191
+0.05%
$ 191,472 $ 12,873
Jul 31, 3 PM $ 0.000191
-0.04%
$ 191,377 $ 12,849
Jul 31, 2 PM $ 0.000191
+0.06%
$ 191,443 $ 12,905
Jul 31, 1 PM $ 0.000191
+0.00%
$ 191,321 $ 13,010
Jul 31, 12 PM $ 0.000191
-0.11%
$ 191,315 $ 13,195
Jul 31, 11 AM $ 0.000192
+0.00%
$ 191,534 $ 13,349
Jul 31, 10 AM $ 0.000192
-0.20%
$ 191,525 $ 13,458
Jul 31, 9 AM $ 0.000192
-0.21%
$ 191,594 $ 13,562
Jul 31, 8 AM $ 0.000191
-0.20%
$ 191,205 $ 13,617
Jul 31, 7 AM $ 0.000192
+0.01%
$ 191,585 $ 13,596
Jul 31, 6 AM $ 0.000192
+0.01%
$ 191,568 $ 13,717
Jul 31, 5 AM $ 0.000192
-0.19%
$ 191,552 $ 13,889
Jul 31, 4 AM $ 0.000192
+0.10%
$ 191,915 $ 13,953
Jul 31, 3 AM $ 0.000192
-0.19%
$ 191,724 $ 13,820
Jul 31, 2 AM $ 0.000192
+0.08%
$ 192,085 $ 14,004
Jul 31, 1 AM $ 0.000192
+0.18%
$ 191,928 $ 14,255