Etarn Historical Data

ETAN Page 7
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 0.000847
+0.00%
$ 847,407 $ 130,233
3:53 PM $ 0.000847
+0.00%
$ 847,407 $ 130,202
3:52 PM $ 0.000847
+0.00%
$ 847,407 $ 130,202
3:51 PM $ 0.000847
+0.00%
$ 847,407 $ 130,219
3:50 PM $ 0.000847
-0.04%
$ 847,407 $ 130,207
3:49 PM $ 0.000847
+0.00%
$ 847,466 $ 130,207
3:48 PM $ 0.000847
+0.00%
$ 847,466 $ 130,180
3:47 PM $ 0.000847
+0.00%
$ 847,466 $ 130,118
3:46 PM $ 0.000847
+0.00%
$ 847,466 $ 130,118
3:45 PM $ 0.000847
-0.09%
$ 847,466 $ 129,884
3:44 PM $ 0.000848
+0.02%
$ 847,880 $ 129,884
3:43 PM $ 0.000848
+0.00%
$ 847,880 $ 129,826
3:42 PM $ 0.000848
+0.00%
$ 847,880 $ 129,826
3:41 PM $ 0.000848
+0.00%
$ 847,880 $ 129,788
3:40 PM $ 0.000848
-0.05%
$ 847,880 $ 129,788
3:39 PM $ 0.000848
+0.02%
$ 848,419 $ 129,832
3:38 PM $ 0.000848
+0.00%
$ 848,419 $ 129,831
3:37 PM $ 0.000848
+0.00%
$ 848,419 $ 129,831
3:36 PM $ 0.000849
+0.00%
$ 848,419 $ 129,821
3:35 PM $ 0.000849
+0.14%
$ 848,419 $ 129,740
3:34 PM $ 0.000847
+0.00%
$ 847,163 $ 129,740
3:33 PM $ 0.000847
+0.00%
$ 847,163 $ 129,722
3:32 PM $ 0.000847
+0.00%
$ 847,163 $ 129,749
3:31 PM $ 0.000847
+0.00%
$ 847,163 $ 129,749
3:30 PM $ 0.000847
-0.10%
$ 847,163 $ 129,734
3:29 PM $ 0.000848
+0.00%
$ 847,635 $ 129,734
3:28 PM $ 0.000848
+0.00%
$ 847,635 $ 129,713
3:27 PM $ 0.000848
+0.00%
$ 847,635 $ 129,663
3:26 PM $ 0.000848
+0.00%
$ 847,635 $ 129,663
3:25 PM $ 0.000847
-0.01%
$ 847,635 $ 129,632
3:24 PM $ 0.000847
+0.00%
$ 847,125 $ 129,632
3:23 PM $ 0.000847
+0.00%
$ 847,125 $ 129,608
3:22 PM $ 0.000848
+0.00%
$ 847,125 $ 129,499
3:21 PM $ 0.000848
+0.00%
$ 847,125 $ 129,499
3:20 PM $ 0.000847
+0.10%
$ 847,125 $ 129,414
3:19 PM $ 0.000847
-0.02%
$ 846,663 $ 129,414
3:18 PM $ 0.000847
+0.00%
$ 846,663 $ 129,387
3:17 PM $ 0.000847
+0.00%
$ 846,663 $ 129,321
3:16 PM $ 0.000847
+0.00%
$ 846,663 $ 129,213
3:15 PM $ 0.000847
+0.05%
$ 846,663 $ 129,259
3:14 PM $ 0.000846
-0.02%
$ 846,095 $ 129,259
3:13 PM $ 0.000847
+0.00%
$ 846,095 $ 129,212
3:12 PM $ 0.000847
+0.00%
$ 846,095 $ 129,196
3:11 PM $ 0.000847
+0.00%
$ 846,095 $ 129,196
3:10 PM $ 0.000847
-0.06%
$ 846,095 $ 129,224
3:09 PM $ 0.000847
+0.00%
$ 847,134 $ 129,224
3:08 PM $ 0.000847
+0.00%
$ 847,134 $ 129,101
3:07 PM $ 0.000847
+0.00%
$ 847,134 $ 129,090
3:06 PM $ 0.000847
+0.00%
$ 847,134 $ 129,103
3:05 PM $ 0.000847
+0.10%
$ 847,134 $ 129,024