Etarn Historical Data

ETAN Page 72
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.00204
-0.25%
$ 2.04 million $ 162,051
Mar 21, 5 PM $ 0.00205
-0.34%
$ 2.05 million $ 163,160
Mar 21, 4 PM $ 0.00205
-0.91%
$ 2.05 million $ 163,084
Mar 21, 3 PM $ 0.00207
-0.93%
$ 2.07 million $ 160,020
Mar 21, 2 PM $ 0.00209
+0.59%
$ 2.09 million $ 160,872
Mar 21, 1 PM $ 0.00208
+0.20%
$ 2.08 million $ 160,619
Mar 21, 12 PM $ 0.00207
-1.57%
$ 2.07 million $ 161,162
Mar 21, 11 AM $ 0.00211
+0.06%
$ 2.11 million $ 161,441
Mar 21, 10 AM $ 0.0021
+0.13%
$ 2.1 million $ 160,510
Mar 21, 9 AM $ 0.0021
-1.08%
$ 2.1 million $ 159,660
Mar 21, 8 AM $ 0.00212
-0.36%
$ 2.12 million $ 159,053
Mar 21, 7 AM $ 0.00213
-0.75%
$ 2.13 million $ 159,548
Mar 21, 6 AM $ 0.00215
-0.10%
$ 2.15 million $ 160,499
Mar 21, 5 AM $ 0.00215
-0.51%
$ 2.15 million $ 161,793
Mar 21, 4 AM $ 0.00216
-0.26%
$ 2.16 million $ 161,126
Mar 21, 3 AM $ 0.00217
+0.11%
$ 2.17 million $ 161,504
Mar 21, 2 AM $ 0.00216
+0.10%
$ 2.16 million $ 159,187
Mar 21, 1 AM $ 0.00216
+0.03%
$ 2.16 million $ 158,931
Mar 21, 12 AM $ 0.00216
+0.15%
$ 2.16 million $ 159,372
Mar 20, 11 PM $ 0.00216
-0.13%
$ 2.16 million $ 197,857
Mar 20, 10 PM $ 0.00216
+0.16%
$ 2.16 million $ 197,214
Mar 20, 9 PM $ 0.00216
-0.03%
$ 2.16 million $ 199,101
Mar 20, 8 PM $ 0.00216
-0.03%
$ 2.16 million $ 199,203
Mar 20, 7 PM $ 0.00216
+0.04%
$ 2.16 million $ 198,957
Mar 20, 6 PM $ 0.00216
-0.14%
$ 2.16 million $ 197,587
Mar 20, 5 PM $ 0.00216
-0.02%
$ 2.16 million $ 196,035
Mar 20, 4 PM $ 0.00216
+0.01%
$ 2.16 million $ 193,495
Mar 20, 3 PM $ 0.00216
-0.01%
$ 2.16 million $ 193,928
Mar 20, 2 PM $ 0.00216
+0.06%
$ 2.16 million $ 192,399
Mar 20, 1 PM $ 0.00216
-0.05%
$ 2.16 million $ 189,173
Mar 20, 12 PM $ 0.00216
+0.10%
$ 2.16 million $ 191,518
Mar 20, 11 AM $ 0.00216
+0.00%
$ 2.16 million $ 188,280
Mar 20, 10 AM $ 0.00216
-0.10%
$ 2.16 million $ 188,129
Mar 20, 9 AM $ 0.00216
-0.34%
$ 2.16 million $ 187,700
Mar 20, 8 AM $ 0.00217
-1.95%
$ 2.17 million $ 186,518
Mar 20, 7 AM $ 0.00222
-0.08%
$ 2.22 million $ 183,599
Mar 20, 6 AM $ 0.00222
+0.13%
$ 2.22 million $ 181,641
Mar 20, 5 AM $ 0.00221
+0.04%
$ 2.21 million $ 178,005
Mar 20, 4 AM $ 0.00221
-0.03%
$ 2.21 million $ 176,571
Mar 20, 3 AM $ 0.00222
-0.01%
$ 2.22 million $ 173,046
Mar 20, 2 AM $ 0.00222
+0.08%
$ 2.22 million $ 170,878
Mar 20, 1 AM $ 0.00221
-0.08%
$ 2.21 million $ 168,654
Mar 20, 12 AM $ 0.00222
+0.24%
$ 2.22 million $ 164,567
Mar 19, 11 PM $ 0.00221
-0.16%
$ 2.21 million $ 124,277
Mar 19, 10 PM $ 0.00221
+0.06%
$ 2.21 million $ 152,919
Mar 19, 9 PM $ 0.00221
-0.21%
$ 2.21 million $ 151,242
Mar 19, 8 PM $ 0.00222
-0.01%
$ 2.22 million $ 149,912
Mar 19, 7 PM $ 0.00222
+0.00%
$ 2.22 million $ 151,023
Mar 19, 6 PM $ 0.00222
-0.10%
$ 2.22 million $ 150,902
Mar 19, 5 PM $ 0.00222
-0.56%
$ 2.22 million $ 148,202