Coinranking
Etarn Historical Data
ETAN
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14, 2025 | $0.0636 | -6.42% | ||
| Oct 13, 2025 | $0.068 | -4.90% | ||
| Oct 12, 2025 | $0.0715 | +10.30% | ||
| Oct 11, 2025 | $0.0648 | -3.36% | ||
| Oct 10, 2025 | $0.0672 | -5.96% | ||
| Oct 9, 2025 | $0.0714 | -3.69% | ||
| Oct 8, 2025 | $0.0742 | -0.23% | ||
| Oct 7, 2025 | $0.0743 | -5.34% | ||
| Oct 6, 2025 | $0.0785 | +1.40% | ||
| Oct 5, 2025 | $0.0774 | -1.68% | ||
| Oct 4, 2025 | $0.0788 | -5.68% | ||
| Oct 3, 2025 | $0.0836 | +5.35% | ||
| Oct 2, 2025 | $0.0792 | -4.05% | ||
| Oct 1, 2025 | $0.0819 | +0.25% | ||
| Sep 30, 2025 | $0.0815 | -2.11% | ||
| Sep 29, 2025 | $0.0833 | +1.00% | ||
| Sep 28, 2025 | $0.0827 | -0.19% | ||
| Sep 27, 2025 | $0.0831 | -6.44% | ||
| Sep 26, 2025 | $0.0882 | +19.54% | ||
| Sep 25, 2025 | $0.0733 | -2.27% | ||
| Sep 24, 2025 | $0.0748 | +6.39% | ||
| Sep 23, 2025 | $0.0703 | +1.36% | ||
| Sep 22, 2025 | $0.0693 | -1.13% | ||
| Sep 21, 2025 | $0.0701 | +0.00% | ||
| Sep 20, 2025 | $0.0702 | -0.36% | ||
| Sep 19, 2025 | $0.0703 | -4.16% | ||
| Sep 18, 2025 | $0.0739 | -20.51% | ||
| Sep 17, 2025 | $0.0932 | -0.66% | ||
| Sep 16, 2025 | $0.0938 | +6.11% | ||
| Sep 15, 2025 | $0.0882 | +13.25% | ||
| Sep 14, 2025 | $0.0783 | -0.79% | ||
| Sep 13, 2025 | $0.0778 | +29.48% | ||
| Sep 12, 2025 | $0.0634 | -13.05% | ||
| Sep 11, 2025 | $0.0737 | +1.31% | ||
| Sep 10, 2025 | $0.0728 | +2.28% | ||
| Sep 9, 2025 | $0.0712 | +1.41% | ||
| Sep 8, 2025 | $0.0702 | +0.83% | ||
| Sep 7, 2025 | $0.0697 | +6.87% | ||
| Sep 6, 2025 | $0.065 | +25.77% | ||
| Sep 5, 2025 | $0.0517 | +3.86% | ||
| Sep 4, 2025 | $0.0499 | +19.76% | ||
| Sep 3, 2025 | $0.0409 | +15.85% | ||