Etarn Historical Data

ETAN Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.00039
-0.08%
$ 390,301 $ 124,935
May 16, 5 AM $ 0.000391
+0.01%
$ 390,631 $ 126,963
May 16, 4 AM $ 0.000391
+0.04%
$ 390,578 $ 128,065
May 16, 3 AM $ 0.00039
-0.23%
$ 390,434 $ 129,528
May 16, 2 AM $ 0.000391
+0.06%
$ 391,336 $ 131,233
May 16, 1 AM $ 0.000391
-0.19%
$ 391,103 $ 131,786
May 16, 12 AM $ 0.000392
-0.18%
$ 391,857 $ 132,081
May 15, 11 PM $ 0.000393
-0.72%
$ 392,555 $ 132,894
May 15, 10 PM $ 0.000395
+0.00%
$ 395,388 $ 136,712
May 15, 9 PM $ 0.000395
-0.06%
$ 395,395 $ 143,512
May 15, 8 PM $ 0.000396
-0.02%
$ 395,628 $ 151,406
May 15, 7 PM $ 0.000396
+0.08%
$ 395,707 $ 157,220
May 15, 6 PM $ 0.000395
-0.31%
$ 395,388 $ 162,450
May 15, 5 PM $ 0.000397
-2.93%
$ 396,603 $ 169,666
May 15, 4 PM $ 0.000408
-1.56%
$ 407,946 $ 174,839
May 15, 3 PM $ 0.000416
+0.02%
$ 415,619 $ 178,256
May 15, 2 PM $ 0.000414
+4.36%
$ 413,724 $ 175,914
May 15, 1 PM $ 0.000396
-4.62%
$ 396,455 $ 175,515
May 15, 12 PM $ 0.000418
+2.37%
$ 418,116 $ 69,160
May 15, 11 AM $ 0.000408
+8.94%
$ 408,267 $ 138,002
May 15, 10 AM $ 0.000376
-5.50%
$ 376,019 $ 185,209
May 15, 9 AM $ 0.000397
+0.11%
$ 397,285 $ 184,274
May 15, 8 AM $ 0.000397
+0.03%
$ 396,829 $ 183,036
May 15, 7 AM $ 0.000397
-0.38%
$ 396,696 $ 184,720
May 15, 6 AM $ 0.000398
+0.34%
$ 398,198 $ 184,550
May 15, 5 AM $ 0.000397
-0.35%
$ 396,836 $ 183,712
May 15, 4 AM $ 0.000398
+0.06%
$ 398,224 $ 183,373
May 15, 3 AM $ 0.000398
+0.02%
$ 397,970 $ 183,918
May 15, 2 AM $ 0.000398
-0.17%
$ 397,897 $ 206,015
May 15, 1 AM $ 0.000398
-0.40%
$ 398,000 $ 206,396
May 15, 12 AM $ 0.0004
+0.06%
$ 399,526 $ 207,338
May 14, 11 PM $ 0.000399
+0.60%
$ 398,825 $ 206,726
May 14, 10 PM $ 0.000397
-0.57%
$ 396,545 $ 205,303
May 14, 9 PM $ 0.000399
-0.05%
$ 398,827 $ 204,397
May 14, 8 PM $ 0.000399
+0.11%
$ 399,034 $ 201,718
May 14, 7 PM $ 0.000399
+0.03%
$ 398,600 $ 201,117
May 14, 6 PM $ 0.000398
+0.16%
$ 398,467 $ 198,937
May 14, 5 PM $ 0.000398
-0.39%
$ 397,539 $ 198,420
May 14, 4 PM $ 0.000399
+0.09%
$ 399,105 $ 196,686
May 14, 3 PM $ 0.000399
-0.32%
$ 398,738 $ 196,186
May 14, 2 PM $ 0.0004
-0.07%
$ 400,038 $ 199,967
May 14, 1 PM $ 0.0004
-0.08%
$ 400,324 $ 200,120
May 14, 12 PM $ 0.000401
-0.36%
$ 400,644 $ 200,759
May 14, 11 AM $ 0.000402
-0.11%
$ 402,083 $ 199,674
May 14, 10 AM $ 0.000403
+0.29%
$ 402,512 $ 199,182
May 14, 9 AM $ 0.000401
-0.07%
$ 401,339 $ 200,359
May 14, 8 AM $ 0.000402
-0.06%
$ 401,630 $ 199,707
May 14, 7 AM $ 0.000402
-0.15%
$ 402,451 $ 197,933
May 14, 6 AM $ 0.000403
-0.67%
$ 403,067 $ 195,852
May 14, 5 AM $ 0.000406
-0.05%
$ 405,773 $ 195,406