Etarn Historical Data

ETAN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 AM $ 0.000192
+0.18%
$ 191,928 $ 14,255
Jul 31, 12 AM $ 0.000192
+0.05%
$ 191,583 $ 14,329
Jul 30, 11 PM $ 0.000191
-0.50%
$ 190,968 $ 14,483
Jul 30, 10 PM $ 0.000192
-0.08%
$ 191,936 $ 14,476
Jul 30, 9 PM $ 0.000192
+0.04%
$ 192,082 $ 14,693
Jul 30, 8 PM $ 0.000192
+0.04%
$ 192,000 $ 14,830
Jul 30, 7 PM $ 0.000192
-0.04%
$ 191,920 $ 14,955
Jul 30, 6 PM $ 0.000192
-0.04%
$ 192,001 $ 15,063
Jul 30, 5 PM $ 0.000192
+0.08%
$ 192,079 $ 15,023
Jul 30, 4 PM $ 0.000191
-0.04%
$ 191,305 $ 15,056
Jul 30, 3 PM $ 0.000191
-0.32%
$ 191,385 $ 15,066
Jul 30, 2 PM $ 0.000192
+0.00%
$ 192,000 $ 15,048
Jul 30, 1 PM $ 0.000192
+0.06%
$ 192,193 $ 14,851
Jul 30, 12 PM $ 0.000192
+0.04%
$ 192,271 $ 14,778
Jul 30, 11 AM $ 0.000192
-0.24%
$ 191,808 $ 14,810
Jul 30, 10 AM $ 0.000192
+0.08%
$ 192,080 $ 14,901
Jul 30, 9 AM $ 0.000192
+0.10%
$ 192,117 $ 14,912
Jul 30, 8 AM $ 0.000192
-0.05%
$ 191,519 $ 14,969
Jul 30, 7 AM $ 0.000192
-0.20%
$ 191,806 $ 14,810
Jul 30, 6 AM $ 0.000192
-0.19%
$ 191,814 $ 14,652
Jul 30, 5 AM $ 0.000192
-0.09%
$ 191,818 $ 14,577
Jul 30, 4 AM $ 0.000192
+0.25%
$ 192,192 $ 14,905
Jul 30, 3 AM $ 0.000192
+0.13%
$ 192,081 $ 14,822
Jul 30, 2 AM $ 0.000192
+0.53%
$ 192,175 $ 14,580
Jul 30, 1 AM $ 0.000192
-0.13%
$ 191,837 $ 14,402
Jul 30, 12 AM $ 0.000192
+0.43%
$ 192,238 $ 14,271
Jul 29, 11 PM $ 0.000192
+0.12%
$ 192,144 $ 14,062
Jul 29, 10 PM $ 0.000192
+0.29%
$ 192,048 $ 13,943
Jul 29, 9 PM $ 0.000192
+0.06%
$ 192,000 $ 13,745
Jul 29, 8 PM $ 0.000192
-0.11%
$ 191,884 $ 13,577
Jul 29, 7 PM $ 0.000192
+0.10%
$ 192,196 $ 13,404
Jul 29, 6 PM $ 0.000192
+0.00%
$ 192,099 $ 45,923
Jul 29, 5 PM $ 0.000192
-0.05%
$ 192,099 $ 45,843
Jul 29, 4 PM $ 0.000192
-0.01%
$ 192,205 $ 45,940
Jul 29, 3 PM $ 0.000192
-0.01%
$ 192,226 $ 46,070
Jul 29, 2 PM $ 0.000192
-0.28%
$ 192,247 $ 46,311
Jul 29, 1 PM $ 0.000193
+1.15%
$ 192,782 $ 46,453
Jul 29, 12 PM $ 0.000191
-0.71%
$ 191,286 $ 46,535
Jul 29, 11 AM $ 0.000191
-1.46%
$ 191,261 $ 45,922
Jul 29, 10 AM $ 0.000191
-0.71%
$ 191,321 $ 45,214
Jul 29, 9 AM $ 0.000191
+0.83%
$ 191,327 $ 43,810
Jul 29, 8 AM $ 0.000192
-0.34%
$ 191,781 $ 42,214
Jul 29, 7 AM $ 0.000192
-0.67%
$ 191,758 $ 41,472
Jul 29, 6 AM $ 0.000192
+0.38%
$ 191,739 $ 41,103
Jul 29, 5 AM $ 0.000191
+0.21%
$ 191,022 $ 40,231
Jul 29, 4 AM $ 0.000192
+0.96%
$ 192,000 $ 37,577
Jul 29, 3 AM $ 0.00019
-0.23%
$ 190,164 $ 40,602
Jul 29, 2 AM $ 0.000192
+0.63%
$ 192,000 $ 38,766
Jul 29, 1 AM $ 0.000191
+0.35%
$ 191,462 $ 42,302
Jul 29, 12 AM $ 0.000191
+0.12%
$ 190,797 $ 43,387