Etarn Historical Data

ETAN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.00148
+2.31%
$ 1.48 million $ 138,124
Mar 29, 7 AM $ 0.00145
-1.62%
$ 1.45 million $ 137,397
Mar 29, 6 AM $ 0.00148
+0.00%
$ 1.48 million $ 135,354
Mar 29, 5 AM $ 0.00148
+0.10%
$ 1.48 million $ 134,980
Mar 29, 4 AM $ 0.00148
+0.04%
$ 1.48 million $ 133,557
Mar 29, 3 AM $ 0.00147
-0.01%
$ 1.47 million $ 132,582
Mar 29, 2 AM $ 0.00148
+0.10%
$ 1.48 million $ 129,721
Mar 29, 1 AM $ 0.00148
-0.17%
$ 1.48 million $ 128,740
Mar 29, 12 AM $ 0.00148
+0.11%
$ 1.48 million $ 126,449
Mar 28, 11 PM $ 0.00148
+0.46%
$ 1.48 million $ 123,835
Mar 28, 10 PM $ 0.00147
-0.03%
$ 1.47 million $ 122,782
Mar 28, 9 PM $ 0.00147
-0.05%
$ 1.47 million $ 122,737
Mar 28, 8 PM $ 0.00147
+0.01%
$ 1.47 million $ 122,689
Mar 28, 7 PM $ 0.00147
+0.04%
$ 1.47 million $ 121,854
Mar 28, 6 PM $ 0.00147
-0.01%
$ 1.47 million $ 119,463
Mar 28, 5 PM $ 0.00147
+0.34%
$ 1.47 million $ 119,747
Mar 28, 4 PM $ 0.00146
+0.01%
$ 1.46 million $ 118,872
Mar 28, 3 PM $ 0.00146
-0.01%
$ 1.46 million $ 118,232
Mar 28, 2 PM $ 0.00146
-0.09%
$ 1.46 million $ 116,326
Mar 28, 1 PM $ 0.00147
-0.58%
$ 1.47 million $ 114,677
Mar 28, 12 PM $ 0.00147
-0.06%
$ 1.47 million $ 114,304
Mar 28, 11 AM $ 0.00148
+0.16%
$ 1.48 million $ 112,334
Mar 28, 10 AM $ 0.00147
-0.04%
$ 1.47 million $ 153,620
Mar 28, 9 AM $ 0.00147
-0.04%
$ 1.47 million $ 153,765
Mar 28, 8 AM $ 0.00147
+0.13%
$ 1.47 million $ 153,509
Mar 28, 7 AM $ 0.00147
-0.68%
$ 1.47 million $ 153,135
Mar 28, 6 AM $ 0.00147
-0.02%
$ 1.47 million $ 152,796
Mar 28, 5 AM $ 0.00147
-0.02%
$ 1.47 million $ 151,564
Mar 28, 4 AM $ 0.00147
-0.08%
$ 1.47 million $ 151,979
Mar 28, 3 AM $ 0.00147
+0.01%
$ 1.47 million $ 152,221
Mar 28, 2 AM $ 0.00147
+0.18%
$ 1.47 million $ 151,848
Mar 28, 1 AM $ 0.00147
-0.27%
$ 1.47 million $ 149,742
Mar 28, 12 AM $ 0.00147
-0.06%
$ 1.47 million $ 148,593
Mar 27, 11 PM $ 0.00148
+0.03%
$ 1.48 million $ 147,978
Mar 27, 10 PM $ 0.00148
+0.03%
$ 1.48 million $ 146,656
Mar 27, 9 PM $ 0.00147
+0.01%
$ 1.47 million $ 145,498
Mar 27, 8 PM $ 0.00147
+0.04%
$ 1.47 million $ 144,865
Mar 27, 7 PM $ 0.00147
+0.01%
$ 1.47 million $ 142,866
Mar 27, 6 PM $ 0.00147
-0.09%
$ 1.47 million $ 141,749
Mar 27, 5 PM $ 0.00148
-0.14%
$ 1.48 million $ 139,906
Mar 27, 4 PM $ 0.00148
+0.23%
$ 1.48 million $ 139,409
Mar 27, 3 PM $ 0.00147
-0.03%
$ 1.47 million $ 139,154
Mar 27, 2 PM $ 0.00147
+0.11%
$ 1.47 million $ 140,217
Mar 27, 1 PM $ 0.00147
-0.32%
$ 1.47 million $ 140,656
Mar 27, 12 PM $ 0.00148
-0.21%
$ 1.48 million $ 140,693
Mar 27, 11 AM $ 0.00148
-0.97%
$ 1.48 million $ 140,173
Mar 27, 10 AM $ 0.0015
-1.22%
$ 1.5 million $ 96,354
Mar 27, 9 AM $ 0.00151
+1.28%
$ 1.51 million $ 95,619
Mar 27, 8 AM $ 0.00149
-0.57%
$ 1.49 million $ 96,307
Mar 27, 7 AM $ 0.0015
+0.07%
$ 1.5 million $ 98,032