Etarn Historical Data

ETAN Page 89
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.0032
-0.07%
$ 3.2 million $ 641,738
Feb 14, 4 PM $ 0.0032
+0.20%
$ 3.2 million $ 633,804
Feb 14, 3 PM $ 0.0032
+0.11%
$ 3.2 million $ 637,803
Feb 14, 2 PM $ 0.00319
-0.11%
$ 3.19 million $ 651,041
Feb 14, 1 PM $ 0.0032
-0.32%
$ 3.2 million $ 650,068
Feb 14, 12 PM $ 0.00321
+0.98%
$ 3.21 million $ 647,100
Feb 14, 11 AM $ 0.00317
-0.91%
$ 3.17 million $ 647,940
Feb 14, 10 AM $ 0.0032
+0.12%
$ 3.2 million $ 652,771
Feb 14, 9 AM $ 0.0032
-0.45%
$ 3.2 million $ 653,387
Feb 14, 8 AM $ 0.00322
-0.01%
$ 3.22 million $ 648,539
Feb 14, 7 AM $ 0.00322
+1.57%
$ 3.22 million $ 651,021
Feb 14, 6 AM $ 0.00317
-1.15%
$ 3.17 million $ 647,520
Feb 14, 5 AM $ 0.0032
+0.03%
$ 3.21 million $ 643,722
Feb 14, 4 AM $ 0.0032
+1.19%
$ 3.2 million $ 653,404
Feb 14, 3 AM $ 0.00316
-2.26%
$ 3.16 million $ 649,432
Feb 14, 2 AM $ 0.00323
-0.73%
$ 3.23 million $ 654,515
Feb 14, 1 AM $ 0.00326
-0.12%
$ 3.26 million $ 657,803
Feb 14, 12 AM $ 0.00326
+0.02%
$ 3.26 million $ 659,963
Feb 13, 11 PM $ 0.00326
+0.38%
$ 3.26 million $ 663,070
Feb 13, 10 PM $ 0.00325
+0.62%
$ 3.25 million $ 662,442
Feb 13, 9 PM $ 0.00323
-0.40%
$ 3.23 million $ 662,235
Feb 13, 8 PM $ 0.00324
+0.12%
$ 3.24 million $ 660,983
Feb 13, 7 PM $ 0.00324
+0.15%
$ 3.24 million $ 661,708
Feb 13, 6 PM $ 0.00323
-0.35%
$ 3.23 million $ 662,639
Feb 13, 5 PM $ 0.00325
+0.18%
$ 3.25 million $ 658,340
Feb 13, 4 PM $ 0.00324
+0.40%
$ 3.24 million $ 656,236
Feb 13, 3 PM $ 0.00323
+0.36%
$ 3.23 million $ 643,998
Feb 13, 2 PM $ 0.00321
-0.25%
$ 3.21 million $ 626,254
Feb 13, 1 PM $ 0.00322
+0.08%
$ 3.22 million $ 628,804
Feb 13, 12 PM $ 0.00322
+0.20%
$ 3.22 million $ 629,936
Feb 13, 11 AM $ 0.00321
-0.20%
$ 3.21 million $ 629,824
Feb 13, 10 AM $ 0.00322
+0.05%
$ 3.22 million $ 631,088
Feb 13, 9 AM $ 0.00322
-0.06%
$ 3.22 million $ 633,878
Feb 13, 8 AM $ 0.00322
+0.36%
$ 3.22 million $ 634,830
Feb 13, 7 AM $ 0.00321
+0.01%
$ 3.21 million $ 633,756
Feb 13, 6 AM $ 0.0032
-0.15%
$ 3.2 million $ 633,432
Feb 13, 5 AM $ 0.00321
+0.83%
$ 3.21 million $ 633,096
Feb 13, 4 AM $ 0.00318
-0.17%
$ 3.18 million $ 624,917
Feb 13, 3 AM $ 0.00319
+0.12%
$ 3.19 million $ 625,149
Feb 13, 2 AM $ 0.00319
-0.05%
$ 3.19 million $ 624,461
Feb 13, 1 AM $ 0.00319
-0.24%
$ 3.19 million $ 623,918
Feb 13, 12 AM $ 0.0032
+0.19%
$ 3.2 million $ 622,087
Feb 12, 11 PM $ 0.00319
-0.11%
$ 3.19 million $ 623,318
Feb 12, 10 PM $ 0.00319
+0.00%
$ 3.19 million $ 622,854
Feb 12, 9 PM $ 0.0032
+0.20%
$ 3.2 million $ 621,063
Feb 12, 8 PM $ 0.00319
-0.18%
$ 3.19 million $ 621,238
Feb 12, 7 PM $ 0.0032
-0.01%
$ 3.2 million $ 620,209
Feb 12, 6 PM $ 0.0032
-0.07%
$ 3.2 million $ 619,908
Feb 12, 5 PM $ 0.0032
+1.56%
$ 3.19 million $ 623,193
Feb 12, 4 PM $ 0.00315
+3.30%
$ 3.15 million $ 626,288