Etarn Historical Data

ETAN Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.000406
-0.05%
$ 405,773 $ 195,406
May 14, 4 AM $ 0.000405
-0.36%
$ 405,181 $ 195,965
May 14, 3 AM $ 0.000403
+0.81%
$ 403,410 $ 196,304
May 14, 2 AM $ 0.0004
-0.12%
$ 400,170 $ 173,726
May 14, 1 AM $ 0.000401
+0.04%
$ 400,662 $ 173,718
May 14, 12 AM $ 0.000401
+0.13%
$ 400,510 $ 187,274
May 13, 11 PM $ 0.0004
-1.02%
$ 399,999 $ 188,536
May 13, 10 PM $ 0.000404
+0.14%
$ 404,420 $ 190,632
May 13, 9 PM $ 0.000404
+0.12%
$ 403,842 $ 190,600
May 13, 8 PM $ 0.000404
+0.13%
$ 403,923 $ 192,575
May 13, 7 PM $ 0.000404
-0.65%
$ 403,537 $ 194,464
May 13, 6 PM $ 0.000406
-2.87%
$ 406,185 $ 200,028
May 13, 5 PM $ 0.000418
-1.25%
$ 418,170 $ 200,278
May 13, 4 PM $ 0.000423
-0.44%
$ 423,470 $ 169,149
May 13, 3 PM $ 0.000425
+1.94%
$ 425,334 $ 169,648
May 13, 2 PM $ 0.000417
-0.51%
$ 417,220 $ 205,497
May 13, 1 PM $ 0.000419
-0.02%
$ 419,355 $ 206,258
May 13, 12 PM $ 0.00042
+0.38%
$ 419,647 $ 207,139
May 13, 11 AM $ 0.00042
-0.11%
$ 420,337 $ 209,341
May 13, 10 AM $ 0.000421
-0.30%
$ 420,814 $ 209,479
May 13, 9 AM $ 0.000422
-0.10%
$ 422,082 $ 209,598
May 13, 8 AM $ 0.000423
-0.10%
$ 423,083 $ 212,496
May 13, 7 AM $ 0.000424
-0.55%
$ 423,517 $ 213,293
May 13, 6 AM $ 0.000425
+0.07%
$ 425,321 $ 214,432
May 13, 5 AM $ 0.000425
-0.51%
$ 425,019 $ 216,116
May 13, 4 AM $ 0.000428
+0.21%
$ 428,286 $ 217,402
May 13, 3 AM $ 0.000426
+0.06%
$ 426,260 $ 216,506
May 13, 2 AM $ 0.000427
+0.63%
$ 426,541 $ 217,545
May 13, 1 AM $ 0.000425
+0.05%
$ 424,987 $ 217,761
May 13, 12 AM $ 0.000425
-0.15%
$ 424,792 $ 204,103
May 12, 11 PM $ 0.000426
+0.09%
$ 425,620 $ 204,626
May 12, 10 PM $ 0.000425
+0.28%
$ 425,453 $ 204,183
May 12, 9 PM $ 0.000424
-0.22%
$ 424,276 $ 214,511
May 12, 8 PM $ 0.000425
+0.01%
$ 425,230 $ 221,060
May 12, 7 PM $ 0.000425
-0.32%
$ 424,809 $ 219,709
May 12, 6 PM $ 0.000426
-0.20%
$ 425,626 $ 221,628
May 12, 5 PM $ 0.000427
+0.30%
$ 427,032 $ 223,880
May 12, 4 PM $ 0.000426
-0.52%
$ 425,771 $ 224,435
May 12, 3 PM $ 0.000428
-0.27%
$ 428,000 $ 223,384
May 12, 2 PM $ 0.000429
+0.31%
$ 429,000 $ 222,351
May 12, 1 PM $ 0.000428
-0.07%
$ 427,661 $ 222,484
May 12, 12 PM $ 0.000427
+0.31%
$ 426,994 $ 222,036
May 12, 11 AM $ 0.000425
+0.01%
$ 424,779 $ 220,112
May 12, 10 AM $ 0.000425
-0.04%
$ 425,266 $ 218,824
May 12, 9 AM $ 0.000425
+0.53%
$ 425,445 $ 220,156
May 12, 8 AM $ 0.000426
+0.36%
$ 425,528 $ 217,918
May 12, 7 AM $ 0.000424
+0.09%
$ 423,987 $ 218,928
May 12, 6 AM $ 0.000424
+0.00%
$ 423,786 $ 219,314
May 12, 5 AM $ 0.000424
+0.25%
$ 423,772 $ 218,526
May 12, 4 AM $ 0.000423
-0.33%
$ 422,701 $ 217,103