Etarn Historical Data

ETAN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 AM $ 0.000191
+0.12%
$ 190,797 $ 43,387
Jul 28, 11 PM $ 0.000193
+1.78%
$ 193,433 $ 41,886
Jul 28, 10 PM $ 0.000191
+0.00%
$ 190,730 $ 46,194
Jul 28, 9 PM $ 0.000191
-0.65%
$ 190,733 $ 46,990
Jul 28, 8 PM $ 0.000193
+0.36%
$ 193,433 $ 44,148
Jul 28, 7 PM $ 0.000191
-0.02%
$ 190,689 $ 48,356
Jul 28, 6 PM $ 0.000193
+0.05%
$ 192,781 $ 49,105
Jul 28, 5 PM $ 0.000191
+0.01%
$ 190,629 $ 49,578
Jul 28, 4 PM $ 0.000191
-1.47%
$ 190,616 $ 50,641
Jul 28, 3 PM $ 0.000193
+0.80%
$ 193,465 $ 51,842
Jul 28, 2 PM $ 0.000193
+1.06%
$ 192,624 $ 50,969
Jul 28, 1 PM $ 0.000193
+1.42%
$ 193,352 $ 50,035
Jul 28, 12 PM $ 0.000191
-1.06%
$ 190,642 $ 48,564
Jul 28, 11 AM $ 0.000191
+0.36%
$ 191,316 $ 49,056
Jul 28, 10 AM $ 0.000193
+1.48%
$ 193,378 $ 49,967
Jul 28, 9 AM $ 0.000191
-0.03%
$ 190,550 $ 50,617
Jul 28, 8 AM $ 0.000191
-0.03%
$ 190,611 $ 50,947
Jul 28, 7 AM $ 0.000192
+0.72%
$ 192,064 $ 51,573
Jul 28, 6 AM $ 0.000191
+0.08%
$ 190,698 $ 51,239
Jul 28, 5 AM $ 0.000193
+1.05%
$ 193,318 $ 50,762
Jul 28, 4 AM $ 0.000193
+0.72%
$ 192,693 $ 50,907
Jul 28, 3 AM $ 0.000193
+0.79%
$ 193,382 $ 50,496
Jul 28, 2 AM $ 0.00019
-1.49%
$ 190,488 $ 50,312
Jul 28, 1 AM $ 0.000191
-0.36%
$ 190,630 $ 49,591
Jul 28, 12 AM $ 0.000192
-0.25%
$ 192,000 $ 49,432
Jul 27, 11 PM $ 0.000189
-1.57%
$ 189,055 $ 49,403
Jul 27, 10 PM $ 0.000192
-0.29%
$ 192,067 $ 49,306
Jul 27, 9 PM $ 0.000193
+0.39%
$ 192,618 $ 49,197
Jul 27, 8 PM $ 0.000192
-0.07%
$ 191,866 $ 49,146
Jul 27, 7 PM $ 0.000192
+0.36%
$ 192,000 $ 48,988
Jul 27, 6 PM $ 0.000193
-0.38%
$ 193,367 $ 48,651
Jul 27, 5 PM $ 0.000193
+0.41%
$ 193,431 $ 48,488
Jul 27, 4 PM $ 0.000193
+0.40%
$ 192,635 $ 48,808
Jul 27, 3 PM $ 0.00019
-1.74%
$ 189,801 $ 49,378
Jul 27, 2 PM $ 0.000193
+0.30%
$ 193,155 $ 51,159
Jul 27, 1 PM $ 0.000193
-0.40%
$ 192,576 $ 52,962
Jul 27, 12 PM $ 0.000193
+0.31%
$ 193,356 $ 55,483
Jul 27, 11 AM $ 0.000191
+0.03%
$ 190,595 $ 56,199
Jul 27, 10 AM $ 0.000189
-1.51%
$ 189,088 $ 56,927
Jul 27, 9 AM $ 0.000193
+1.19%
$ 192,716 $ 58,458
Jul 27, 8 AM $ 0.000193
+0.37%
$ 193,427 $ 59,853
Jul 27, 7 AM $ 0.000193
+0.04%
$ 192,707 $ 60,478
Jul 27, 6 AM $ 0.000192
-1.11%
$ 191,885 $ 62,062
Jul 27, 5 AM $ 0.000194
+1.02%
$ 194,038 $ 63,782
Jul 27, 4 AM $ 0.000192
-0.36%
$ 192,074 $ 64,714
Jul 27, 3 AM $ 0.000191
+0.46%
$ 191,236 $ 65,214
Jul 27, 2 AM $ 0.000193
+0.36%
$ 192,653 $ 65,149
Jul 27, 1 AM $ 0.000191
-0.82%
$ 191,200 $ 64,760
Jul 27, 12 AM $ 0.000191
-0.75%
$ 191,257 $ 64,322
Jul 26, 11 PM $ 0.000193
+0.39%
$ 192,702 $ 63,549