Etarn Historical Data

ETAN Page 9
Download
Date Close Price change Market cap Trading volume
5:26 PM $ 0.000847
+0.00%
$ 847,630 $ 131,201
5:25 PM $ 0.000847
+0.06%
$ 847,630 $ 131,201
5:24 PM $ 0.000847
+0.00%
$ 846,984 $ 131,090
5:23 PM $ 0.000847
+0.00%
$ 846,984 $ 131,052
5:22 PM $ 0.000847
+0.00%
$ 846,984 $ 131,052
5:21 PM $ 0.000847
+0.00%
$ 846,984 $ 131,063
5:20 PM $ 0.000847
-0.10%
$ 846,984 $ 130,847
5:19 PM $ 0.000848
+0.00%
$ 847,607 $ 130,847
5:18 PM $ 0.000848
+0.00%
$ 847,607 $ 130,805
5:17 PM $ 0.000848
+0.00%
$ 847,607 $ 130,762
5:16 PM $ 0.000848
+0.00%
$ 847,607 $ 130,762
5:15 PM $ 0.000848
+0.09%
$ 847,607 $ 130,727
5:14 PM $ 0.000848
+0.00%
$ 847,568 $ 130,727
5:13 PM $ 0.000847
+0.00%
$ 847,568 $ 130,706
5:12 PM $ 0.000847
+0.00%
$ 847,568 $ 130,703
5:11 PM $ 0.000847
+0.00%
$ 847,568 $ 130,703
5:10 PM $ 0.000847
-0.09%
$ 847,568 $ 130,483
5:09 PM $ 0.000848
-0.50%
$ 847,651 $ 130,483
5:08 PM $ 0.000852
+0.00%
$ 847,651 $ 130,482
5:07 PM $ 0.000852
+0.00%
$ 847,651 $ 130,410
5:06 PM $ 0.000852
+0.00%
$ 847,651 $ 130,410
5:05 PM $ 0.000852
-0.04%
$ 847,651 $ 130,558
5:04 PM $ 0.00085
+0.00%
$ 850,481 $ 130,558
5:03 PM $ 0.00085
+0.00%
$ 850,481 $ 130,540
5:02 PM $ 0.00085
+0.00%
$ 850,481 $ 130,540
5:01 PM $ 0.00085
+0.00%
$ 850,481 $ 130,516
5:00 PM $ 0.00085
+0.10%
$ 850,481 $ 130,538
4:59 PM $ 0.00085
+0.00%
$ 849,621 $ 130,538
4:58 PM $ 0.00085
+0.00%
$ 849,621 $ 130,539
4:57 PM $ 0.00085
+0.00%
$ 849,621 $ 130,539
4:56 PM $ 0.00085
+0.00%
$ 849,621 $ 130,536
4:55 PM $ 0.00085
-0.05%
$ 849,621 $ 130,517
4:54 PM $ 0.00085
+0.00%
$ 850,032 $ 130,517
4:53 PM $ 0.00085
+0.00%
$ 850,032 $ 130,550
4:52 PM $ 0.00085
+0.00%
$ 850,032 $ 130,592
4:51 PM $ 0.00085
+0.00%
$ 850,032 $ 130,599
4:50 PM $ 0.00085
+0.02%
$ 850,032 $ 130,599
4:49 PM $ 0.00085
+0.26%
$ 849,541 $ 130,610
4:48 PM $ 0.000848
+0.00%
$ 849,541 $ 130,562
4:47 PM $ 0.000851
+0.00%
$ 849,541 $ 130,562
4:46 PM $ 0.000848
+0.00%
$ 849,541 $ 130,574
4:45 PM $ 0.000848
-0.03%
$ 849,541 $ 130,574
4:44 PM $ 0.000848
+0.00%
$ 847,902 $ 130,555
4:43 PM $ 0.000848
+0.00%
$ 847,902 $ 130,585
4:42 PM $ 0.000848
+0.00%
$ 847,902 $ 130,602
4:41 PM $ 0.000848
+0.00%
$ 847,902 $ 130,602
4:40 PM $ 0.000848
+0.01%
$ 847,902 $ 130,732
4:39 PM $ 0.000847
+0.00%
$ 847,231 $ 130,732
4:38 PM $ 0.000847
+0.00%
$ 847,231 $ 130,796
4:37 PM $ 0.000847
+0.00%
$ 847,231 $ 130,818