Etarn Historical Data

ETAN Page 9
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 0.000286
+0.00%
$ 286,217 $ 75,044
2:58 PM $ 0.000286
+0.00%
$ 286,217 $ 75,027
2:57 PM $ 0.000286
+0.00%
$ 286,217 $ 75,027
2:56 PM $ 0.000286
-0.06%
$ 286,217 $ 75,015
2:55 PM $ 0.000286
+0.20%
$ 286,217 $ 75,027
2:54 PM $ 0.000286
+0.00%
$ 285,823 $ 75,027
2:53 PM $ 0.000286
+0.00%
$ 285,823 $ 75,010
2:52 PM $ 0.000286
+0.00%
$ 285,823 $ 75,010
2:51 PM $ 0.000286
+0.00%
$ 285,823 $ 74,998
2:50 PM $ 0.000286
+0.38%
$ 285,823 $ 74,998
2:49 PM $ 0.000285
+0.00%
$ 284,661 $ 75,098
2:48 PM $ 0.000285
+0.00%
$ 284,661 $ 75,081
2:47 PM $ 0.000285
+0.00%
$ 284,661 $ 75,081
2:46 PM $ 0.000285
+0.00%
$ 284,661 $ 75,065
2:45 PM $ 0.000285
-0.17%
$ 284,661 $ 75,055
2:44 PM $ 0.000285
+0.00%
$ 285,163 $ 75,092
2:43 PM $ 0.000285
+0.00%
$ 285,163 $ 75,092
2:42 PM $ 0.000285
+0.00%
$ 285,163 $ 75,084
2:41 PM $ 0.000285
+0.00%
$ 285,163 $ 75,079
2:40 PM $ 0.000285
-0.61%
$ 285,163 $ 75,007
2:39 PM $ 0.000287
+0.00%
$ 286,914 $ 75,007
2:38 PM $ 0.000287
+0.00%
$ 286,914 $ 74,991
2:37 PM $ 0.000287
+0.00%
$ 286,914 $ 74,991
2:36 PM $ 0.000287
+0.00%
$ 286,914 $ 74,979
2:35 PM $ 0.000287
+0.29%
$ 286,914 $ 74,956
2:34 PM $ 0.000286
+0.00%
$ 286,181 $ 74,899
2:33 PM $ 0.000286
+0.00%
$ 286,181 $ 74,899
2:32 PM $ 0.000286
+0.00%
$ 286,181 $ 74,895
2:31 PM $ 0.000286
+0.00%
$ 286,181 $ 74,879
2:30 PM $ 0.000286
+0.85%
$ 286,181 $ 74,843
2:29 PM $ 0.000284
+0.00%
$ 283,850 $ 74,864
2:28 PM $ 0.000284
+0.00%
$ 283,850 $ 74,864
2:27 PM $ 0.000284
+0.00%
$ 283,850 $ 74,859
2:26 PM $ 0.000284
-0.03%
$ 283,850 $ 74,843
2:25 PM $ 0.000284
+0.00%
$ 283,850 $ 74,841
2:24 PM $ 0.000284
+0.00%
$ 283,861 $ 74,775
2:23 PM $ 0.000284
+0.00%
$ 283,861 $ 74,775
2:22 PM $ 0.000284
+0.00%
$ 283,861 $ 74,765
2:21 PM $ 0.000284
+0.03%
$ 283,861 $ 74,758
2:20 PM $ 0.000284
-1.02%
$ 283,861 $ 74,770
2:19 PM $ 0.000287
+0.00%
$ 286,689 $ 74,770
2:18 PM $ 0.000287
+0.00%
$ 286,689 $ 74,749
2:17 PM $ 0.000287
+0.00%
$ 286,689 $ 74,749
2:16 PM $ 0.000287
-0.03%
$ 286,689 $ 74,735
2:15 PM $ 0.000287
+0.85%
$ 286,689 $ 74,692
2:14 PM $ 0.000284
+0.00%
$ 284,440 $ 74,733
2:13 PM $ 0.000284
+0.00%
$ 284,440 $ 74,733
2:12 PM $ 0.000284
+0.00%
$ 284,440 $ 74,723
2:11 PM $ 0.000284
+0.03%
$ 284,440 $ 74,716
2:10 PM $ 0.000284
-0.41%
$ 284,440 $ 74,689