Etarn Historical Data

ETAN Page 92
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.00316
+0.06%
$ 3.16 million $ 668,393
Feb 8, 12 PM $ 0.00316
+0.29%
$ 3.16 million $ 669,608
Feb 8, 11 AM $ 0.00315
+0.68%
$ 3.15 million $ 672,021
Feb 8, 10 AM $ 0.00313
-0.33%
$ 3.13 million $ 666,961
Feb 8, 9 AM $ 0.00314
-1.13%
$ 3.14 million $ 660,013
Feb 8, 8 AM $ 0.00318
-0.13%
$ 3.18 million $ 659,393
Feb 8, 7 AM $ 0.00318
+0.12%
$ 3.18 million $ 664,426
Feb 8, 6 AM $ 0.00318
+1.57%
$ 3.18 million $ 665,392
Feb 8, 5 AM $ 0.00313
+0.05%
$ 3.13 million $ 661,311
Feb 8, 4 AM $ 0.00313
-0.03%
$ 3.13 million $ 660,767
Feb 8, 3 AM $ 0.00313
+0.12%
$ 3.13 million $ 642,282
Feb 8, 2 AM $ 0.00313
-0.49%
$ 3.13 million $ 630,033
Feb 8, 1 AM $ 0.00314
-0.24%
$ 3.14 million $ 613,388
Feb 8, 12 AM $ 0.00315
+0.03%
$ 3.15 million $ 600,236
Feb 7, 11 PM $ 0.00315
-0.06%
$ 3.15 million $ 599,950
Feb 7, 10 PM $ 0.00315
+0.03%
$ 3.15 million $ 599,192
Feb 7, 9 PM $ 0.00315
+0.09%
$ 3.15 million $ 598,755
Feb 7, 8 PM $ 0.00315
-0.28%
$ 3.15 million $ 585,179
Feb 7, 7 PM $ 0.00316
+1.47%
$ 3.16 million $ 575,080
Feb 7, 6 PM $ 0.00311
-1.31%
$ 3.11 million $ 568,050
Feb 7, 5 PM $ 0.00315
+1.62%
$ 3.15 million $ 557,177
Feb 7, 4 PM $ 0.00311
-2.30%
$ 3.11 million $ 541,929
Feb 7, 3 PM $ 0.00319
+0.00%
$ 3.19 million $ 516,145
Feb 7, 2 PM $ 0.00318
-0.37%
$ 3.18 million $ 501,560
Feb 7, 1 PM $ 0.00319
+0.17%
$ 3.19 million $ 488,328
Feb 7, 12 PM $ 0.00319
+0.38%
$ 3.19 million $ 474,977
Feb 7, 11 AM $ 0.00318
+0.06%
$ 3.18 million $ 469,677
Feb 7, 10 AM $ 0.00318
-0.56%
$ 3.18 million $ 461,426
Feb 7, 9 AM $ 0.00319
+0.48%
$ 3.19 million $ 454,092
Feb 7, 8 AM $ 0.00318
-0.30%
$ 3.18 million $ 451,941
Feb 7, 7 AM $ 0.00319
-0.25%
$ 3.19 million $ 449,473
Feb 7, 6 AM $ 0.00319
-0.04%
$ 3.19 million $ 448,363
Feb 7, 5 AM $ 0.00319
-0.66%
$ 3.19 million $ 446,495
Feb 7, 4 AM $ 0.00321
+0.10%
$ 3.21 million $ 449,178
Feb 7, 3 AM $ 0.00321
+0.02%
$ 3.21 million $ 469,504
Feb 7, 2 AM $ 0.00321
+0.01%
$ 3.21 million $ 486,135
Feb 7, 1 AM $ 0.0032
+1.80%
$ 3.2 million $ 498,211
Feb 7, 12 AM $ 0.00315
+0.11%
$ 3.15 million $ 508,483
Feb 6, 11 PM $ 0.00314
-0.22%
$ 3.15 million $ 505,302
Feb 6, 10 PM $ 0.00315
-0.47%
$ 3.15 million $ 501,915
Feb 6, 9 PM $ 0.00316
-1.40%
$ 3.16 million $ 500,408
Feb 6, 8 PM $ 0.00321
+0.96%
$ 3.21 million $ 512,704
Feb 6, 7 PM $ 0.00318
-0.70%
$ 3.18 million $ 299,764
Feb 6, 6 PM $ 0.0032
-0.12%
$ 3.2 million $ 522,402
Feb 6, 5 PM $ 0.0032
+0.19%
$ 3.2 million $ 536,559
Feb 6, 4 PM $ 0.0032
+0.26%
$ 3.2 million $ 544,902
Feb 6, 3 PM $ 0.00319
-0.79%
$ 3.19 million $ 544,369
Feb 6, 2 PM $ 0.00321
-0.16%
$ 3.21 million $ 541,363
Feb 6, 1 PM $ 0.00322
+4.12%
$ 3.22 million $ 547,176
Feb 6, 12 PM $ 0.00309
+1.23%
$ 3.09 million $ 549,478