Etarn Historical Data

ETAN Page 93
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.00305
+1.68%
$ 3.05 million $ 545,222
Feb 6, 10 AM $ 0.003
-2.03%
$ 3.01 million $ 552,467
Feb 6, 9 AM $ 0.00306
-2.36%
$ 3.06 million $ 559,162
Feb 6, 8 AM $ 0.00313
+0.02%
$ 3.13 million $ 558,300
Feb 6, 7 AM $ 0.00313
+0.60%
$ 3.13 million $ 551,934
Feb 6, 6 AM $ 0.00311
-1.13%
$ 3.11 million $ 533,515
Feb 6, 5 AM $ 0.00315
-2.00%
$ 3.15 million $ 529,527
Feb 6, 4 AM $ 0.00322
+0.49%
$ 3.22 million $ 524,640
Feb 6, 3 AM $ 0.0032
-0.30%
$ 3.2 million $ 520,316
Feb 6, 2 AM $ 0.00321
+2.20%
$ 3.21 million $ 531,540
Feb 6, 1 AM $ 0.00314
+0.86%
$ 3.14 million $ 526,433
Feb 6, 12 AM $ 0.00312
+0.74%
$ 3.12 million $ 526,504
Feb 5, 11 PM $ 0.0031
-1.09%
$ 3.1 million $ 526,936
Feb 5, 10 PM $ 0.00314
+0.03%
$ 3.14 million $ 528,937
Feb 5, 9 PM $ 0.00314
+0.50%
$ 3.14 million $ 528,791
Feb 5, 8 PM $ 0.00312
+1.20%
$ 3.12 million $ 521,898
Feb 5, 7 PM $ 0.00308
-3.96%
$ 3.08 million $ 515,594
Feb 5, 6 PM $ 0.00321
+0.32%
$ 3.21 million $ 498,702
Feb 5, 5 PM $ 0.0032
-2.26%
$ 3.2 million $ 483,211
Feb 5, 4 PM $ 0.00328
-1.48%
$ 3.28 million $ 480,937
Feb 5, 3 PM $ 0.00333
+4.26%
$ 3.33 million $ 485,033
Feb 5, 2 PM $ 0.00319
+5.65%
$ 3.19 million $ 487,104
Feb 5, 1 PM $ 0.00302
+0.16%
$ 3.02 million $ 487,632
Feb 5, 12 PM $ 0.00301
-0.87%
$ 3.01 million $ 495,139
Feb 5, 11 AM $ 0.00304
-3.20%
$ 3.04 million $ 505,480
Feb 5, 10 AM $ 0.00314
-1.91%
$ 3.14 million $ 507,817
Feb 5, 9 AM $ 0.0032
-2.14%
$ 3.2 million $ 505,252
Feb 5, 8 AM $ 0.00327
+2.28%
$ 3.27 million $ 504,123
Feb 5, 7 AM $ 0.0032
-0.49%
$ 3.2 million $ 508,586
Feb 5, 6 AM $ 0.00321
-0.47%
$ 3.21 million $ 512,666
Feb 5, 5 AM $ 0.00323
-0.28%
$ 3.23 million $ 507,515
Feb 5, 4 AM $ 0.00324
+0.66%
$ 3.24 million $ 498,182
Feb 5, 3 AM $ 0.00322
-0.81%
$ 3.22 million $ 488,329
Feb 5, 2 AM $ 0.00325
-1.71%
$ 3.25 million $ 475,226
Feb 5, 1 AM $ 0.0033
+1.90%
$ 3.3 million $ 477,734
Feb 5, 12 AM $ 0.00324
-0.30%
$ 3.24 million $ 477,048
Feb 4, 11 PM $ 0.00325
-0.06%
$ 3.25 million $ 476,730
Feb 4, 10 PM $ 0.00325
+0.22%
$ 3.25 million $ 463,197
Feb 4, 9 PM $ 0.00324
+0.07%
$ 3.25 million $ 453,072
Feb 4, 8 PM $ 0.00324
+0.42%
$ 3.24 million $ 453,923
Feb 4, 7 PM $ 0.00323
-2.53%
$ 3.23 million $ 461,418
Feb 4, 6 PM $ 0.00331
-0.42%
$ 3.31 million $ 470,720
Feb 4, 5 PM $ 0.00333
-0.34%
$ 3.33 million $ 485,679
Feb 4, 4 PM $ 0.00334
+0.40%
$ 3.34 million $ 494,699
Feb 4, 3 PM $ 0.00333
+2.90%
$ 3.33 million $ 497,693
Feb 4, 2 PM $ 0.00323
+7.25%
$ 3.23 million $ 501,942
Feb 4, 1 PM $ 0.00302
-5.44%
$ 3.02 million $ 511,761
Feb 4, 12 PM $ 0.0032
+0.81%
$ 3.2 million $ 509,915
Feb 4, 11 AM $ 0.00317
-0.50%
$ 3.17 million $ 507,577
Feb 4, 10 AM $ 0.00319
-4.03%
$ 3.19 million $ 504,177