Etarn Historical Data

ETAN Page 94
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.00319
-4.03%
$ 3.19 million $ 504,177
Feb 4, 9 AM $ 0.00331
+0.60%
$ 3.32 million $ 503,485
Feb 4, 8 AM $ 0.00329
-6.49%
$ 3.29 million $ 504,647
Feb 4, 7 AM $ 0.00352
-0.40%
$ 3.52 million $ 506,865
Feb 4, 6 AM $ 0.00354
-0.67%
$ 3.54 million $ 521,232
Feb 4, 5 AM $ 0.00356
-0.35%
$ 3.56 million $ 517,145
Feb 4, 4 AM $ 0.00357
+1.83%
$ 3.57 million $ 512,204
Feb 4, 3 AM $ 0.00352
-1.70%
$ 3.52 million $ 516,033
Feb 4, 2 AM $ 0.00358
+1.21%
$ 3.58 million $ 537,013
Feb 4, 1 AM $ 0.00353
+0.17%
$ 3.54 million $ 538,929
Feb 4, 12 AM $ 0.00353
-0.94%
$ 3.53 million $ 540,489
Feb 3, 11 PM $ 0.00357
-0.96%
$ 3.57 million $ 542,379
Feb 3, 10 PM $ 0.0036
-0.92%
$ 3.6 million $ 557,296
Feb 3, 9 PM $ 0.00364
+0.82%
$ 3.64 million $ 551,416
Feb 3, 8 PM $ 0.00361
+7.60%
$ 3.61 million $ 549,889
Feb 3, 7 PM $ 0.00335
-6.90%
$ 3.35 million $ 539,746
Feb 3, 6 PM $ 0.0036
-5.91%
$ 3.6 million $ 539,108
Feb 3, 5 PM $ 0.00383
+4.78%
$ 3.83 million $ 536,325
Feb 3, 4 PM $ 0.00365
-1.46%
$ 3.65 million $ 536,647
Feb 3, 3 PM $ 0.00371
-1.11%
$ 3.71 million $ 550,367
Feb 3, 2 PM $ 0.00375
+0.52%
$ 3.75 million $ 553,258
Feb 3, 1 PM $ 0.00373
+0.49%
$ 3.73 million $ 548,109
Feb 3, 12 PM $ 0.00371
-0.14%
$ 3.71 million $ 544,847
Feb 3, 11 AM $ 0.00372
+1.09%
$ 3.71 million $ 539,081
Feb 3, 10 AM $ 0.00368
-0.19%
$ 3.67 million $ 531,219
Feb 3, 9 AM $ 0.00369
+1.24%
$ 3.68 million $ 525,669
Feb 3, 8 AM $ 0.00364
-0.89%
$ 3.64 million $ 526,001
Feb 3, 7 AM $ 0.00367
+0.22%
$ 3.67 million $ 525,904
Feb 3, 6 AM $ 0.00368
-0.60%
$ 3.68 million $ 523,761
Feb 3, 5 AM $ 0.0037
-0.73%
$ 3.7 million $ 537,195
Feb 3, 4 AM $ 0.00372
+0.63%
$ 3.72 million $ 547,479
Feb 3, 3 AM $ 0.0037
-0.16%
$ 3.7 million $ 546,640
Feb 3, 2 AM $ 0.00371
+0.38%
$ 3.71 million $ 541,496
Feb 3, 1 AM $ 0.00369
-0.24%
$ 3.69 million $ 535,401
Feb 3, 12 AM $ 0.0037
-0.62%
$ 3.7 million $ 527,827
Feb 2, 11 PM $ 0.00373
+0.86%
$ 3.73 million $ 516,890
Feb 2, 10 PM $ 0.0037
+0.07%
$ 3.7 million $ 505,584
Feb 2, 9 PM $ 0.00369
+0.03%
$ 3.69 million $ 514,768
Feb 2, 8 PM $ 0.00369
+6.92%
$ 3.69 million $ 519,812
Feb 2, 7 PM $ 0.00363
+0.00%
$ 3.63 million $ 524,929
Feb 2, 6 PM $ 0.00363
-5.72%
$ 3.63 million $ 415,049
Feb 2, 5 PM $ 0.00385
+5.66%
$ 3.85 million $ 515,920
Feb 2, 4 PM $ 0.00365
-3.45%
$ 3.65 million $ 504,230
Feb 2, 3 PM $ 0.00377
-5.57%
$ 3.77 million $ 489,614
Feb 2, 2 PM $ 0.00401
-0.32%
$ 4.01 million $ 475,936
Feb 2, 1 PM $ 0.00402
+1.42%
$ 4.02 million $ 469,384
Feb 2, 12 PM $ 0.00396
+4.14%
$ 3.96 million $ 462,338
Feb 2, 11 AM $ 0.0038
-0.18%
$ 3.8 million $ 449,984
Feb 2, 10 AM $ 0.00381
-1.86%
$ 3.81 million $ 446,323
Feb 2, 9 AM $ 0.00388
-0.74%
$ 3.88 million $ 433,016