Etarn Historical Data

ETAN Page 95
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.00391
-0.15%
$ 3.91 million $ 416,301
Feb 2, 7 AM $ 0.00392
-0.32%
$ 3.92 million $ 403,096
Feb 2, 6 AM $ 0.00393
-0.50%
$ 3.93 million $ 387,570
Feb 2, 5 AM $ 0.00395
-0.61%
$ 3.95 million $ 382,498
Feb 2, 4 AM $ 0.00398
+0.26%
$ 3.98 million $ 384,870
Feb 2, 3 AM $ 0.00396
-0.56%
$ 3.96 million $ 378,110
Feb 2, 2 AM $ 0.00399
-0.07%
$ 3.99 million $ 384,481
Feb 2, 1 AM $ 0.00399
-1.39%
$ 3.99 million $ 389,050
Feb 2, 12 AM $ 0.00405
+0.03%
$ 4.05 million $ 393,199
Feb 1, 11 PM $ 0.00404
-0.05%
$ 4.04 million $ 402,874
Feb 1, 10 PM $ 0.00405
+4.62%
$ 4.05 million $ 410,588
Feb 1, 9 PM $ 0.00387
-2.88%
$ 3.87 million $ 416,589
Feb 1, 8 PM $ 0.00398
-0.11%
$ 3.98 million $ 403,465
Feb 1, 7 PM $ 0.00399
-0.41%
$ 3.99 million $ 384,095
Feb 1, 6 PM $ 0.004
-0.05%
$ 4 million $ 386,587
Feb 1, 5 PM $ 0.00401
-0.10%
$ 4.01 million $ 390,497
Feb 1, 4 PM $ 0.00401
+0.00%
$ 4.01 million $ 400,669
Feb 1, 3 PM $ 0.00401
-0.12%
$ 4.01 million $ 407,708
Feb 1, 2 PM $ 0.00402
+0.00%
$ 4.02 million $ 411,848
Feb 1, 1 PM $ 0.00402
+0.33%
$ 4.02 million $ 409,546
Feb 1, 12 PM $ 0.004
-0.06%
$ 4 million $ 414,453
Feb 1, 11 AM $ 0.00401
-0.12%
$ 4 million $ 426,256
Feb 1, 10 AM $ 0.00401
+0.10%
$ 4.01 million $ 433,352
Feb 1, 9 AM $ 0.00401
+0.14%
$ 4.01 million $ 442,127
Feb 1, 8 AM $ 0.004
-0.04%
$ 4 million $ 447,861
Feb 1, 7 AM $ 0.004
-0.18%
$ 4 million $ 456,334
Feb 1, 6 AM $ 0.00401
-0.02%
$ 4.01 million $ 467,481
Feb 1, 5 AM $ 0.00401
-0.21%
$ 4.01 million $ 469,622
Feb 1, 4 AM $ 0.00402
+0.07%
$ 4.02 million $ 470,498
Feb 1, 3 AM $ 0.00401
-0.77%
$ 4.01 million $ 479,237
Feb 1, 2 AM $ 0.00404
-1.13%
$ 4.04 million $ 483,806
Feb 1, 1 AM $ 0.00409
-0.04%
$ 4.09 million $ 483,526
Feb 1, 12 AM $ 0.0041
+0.11%
$ 4.1 million $ 482,259
Download