Etarn Historical Data

ETAN
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000848
+0.00%
$ 850,731 $ 124,053
Today, at 1 PM $ 0.000851
+0.37%
$ 850,891 $ 123,994
Today, at 12 PM $ 0.000848
-1.49%
$ 847,716 $ 122,667
Today, at 11 AM $ 0.000861
+1.01%
$ 860,524 $ 122,936
Today, at 10 AM $ 0.000852
-0.40%
$ 851,943 $ 118,598
Today, at 9 AM $ 0.000855
-0.38%
$ 855,339 $ 118,688
Today, at 8 AM $ 0.000859
-0.01%
$ 858,630 $ 116,758
Today, at 7 AM $ 0.000859
+0.57%
$ 858,740 $ 115,151
Today, at 6 AM $ 0.000854
-0.02%
$ 853,844 $ 115,285
Today, at 5 AM $ 0.000854
+0.13%
$ 854,037 $ 114,934
Today, at 4 AM $ 0.000853
+0.05%
$ 852,966 $ 114,875
Today, at 3 AM $ 0.000852
-0.16%
$ 852,500 $ 115,256
Today, at 2 AM $ 0.000854
-0.01%
$ 853,876 $ 114,521
Today, at 1 AM $ 0.000854
+0.00%
$ 853,982 $ 114,655
Yesterday, at 12 AM $ 0.000854
+0.00%
$ 853,962 $ 114,236
Yesterday, at 11 PM $ 0.000854
+0.05%
$ 853,949 $ 114,560
Yesterday, at 10 PM $ 0.000853
+0.00%
$ 853,489 $ 113,864
Yesterday, at 9 PM $ 0.000854
-0.20%
$ 853,523 $ 113,023
Yesterday, at 8 PM $ 0.000855
+0.49%
$ 855,028 $ 111,256
Yesterday, at 7 PM $ 0.000851
-0.10%
$ 850,882 $ 111,034
Yesterday, at 6 PM $ 0.000852
-0.11%
$ 852,435 $ 110,255
Yesterday, at 5 PM $ 0.000853
+0.08%
$ 853,376 $ 109,134
Yesterday, at 4 PM $ 0.000853
-0.03%
$ 852,686 $ 109,763
Yesterday, at 3 PM $ 0.000853
+0.06%
$ 852,983 $ 110,670
Yesterday, at 2 PM $ 0.000853
+0.03%
$ 852,501 $ 111,195
Yesterday, at 1 PM $ 0.000852
-0.05%
$ 852,221 $ 110,019
Yesterday, at 12 PM $ 0.000852
-0.02%
$ 852,208 $ 108,177
Yesterday, at 11 AM $ 0.000852
-0.56%
$ 852,313 $ 104,911
Yesterday, at 10 AM $ 0.000857
+0.02%
$ 857,141 $ 103,144
Yesterday, at 9 AM $ 0.000857
+0.15%
$ 857,434 $ 103,126
Yesterday, at 8 AM $ 0.000856
-0.10%
$ 856,114 $ 104,390
Yesterday, at 7 AM $ 0.000857
-0.03%
$ 857,353 $ 102,734
Yesterday, at 6 AM $ 0.000857
-0.21%
$ 857,402 $ 100,813
Yesterday, at 5 AM $ 0.000857
-0.02%
$ 857,378 $ 97,266
Yesterday, at 4 AM $ 0.000858
+0.00%
$ 857,574 $ 95,102
Yesterday, at 3 AM $ 0.000857
+0.16%
$ 857,297 $ 93,243
Yesterday, at 2 AM $ 0.000856
+0.14%
$ 856,275 $ 91,010
Yesterday, at 1 AM $ 0.000855
-0.19%
$ 855,394 $ 88,274
Apr 11, 12 AM $ 0.000857
-0.20%
$ 856,979 $ 87,205
Apr 10, 11 PM $ 0.000858
+0.33%
$ 858,055 $ 87,985
Apr 10, 10 PM $ 0.000856
+0.17%
$ 855,935 $ 88,224
Apr 10, 9 PM $ 0.000854
+0.04%
$ 853,831 $ 89,358
Apr 10, 8 PM $ 0.000856
-0.54%
$ 855,744 $ 89,211
Apr 10, 7 PM $ 0.00086
+0.22%
$ 860,021 $ 90,017
Apr 10, 6 PM $ 0.000859
-0.26%
$ 859,405 $ 89,405
Apr 10, 5 PM $ 0.000865
+1.08%
$ 864,596 $ 89,013
Apr 10, 4 PM $ 0.000855
-0.22%
$ 855,372 $ 87,934
Apr 10, 3 PM $ 0.000857
+0.20%
$ 857,244 $ 86,611
Apr 10, 2 PM $ 0.000856
-0.47%
$ 856,236 $ 86,661
Apr 10, 1 PM $ 0.00086
+0.35%
$ 859,595 $ 87,330
Download