Etarn Historical Data

ETAN
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000192
+0.00%
$ 191,000 $ 3,752
Today, at 10 AM $ 0.000191
+0.00%
$ 191,000 $ 3,752
Today, at 9 AM $ 0.000191
+0.00%
$ 191,000 $ 3,769
Today, at 8 AM $ 0.000192
+0.00%
$ 192,000 $ 3,751
Today, at 7 AM $ 0.000192
-0.52%
$ 192,000 $ 3,679
Today, at 6 AM $ 0.000192
+0.00%
$ 192,000 $ 3,536
Today, at 5 AM $ 0.000191
-0.52%
$ 191,000 $ 3,387
Today, at 4 AM $ 0.000192
+0.00%
$ 192,000 $ 3,256
Today, at 3 AM $ 0.000191
-1.04%
$ 191,000 $ 3,098
Today, at 2 AM $ 0.000192
+0.00%
$ 192,000 $ 2,946
Today, at 1 AM $ 0.000193
+0.52%
$ 193,000 $ 2,811
Today, at 12 AM $ 0.000191
+0.00%
$ 191,000 $ 2,720
Yesterday, at 11 PM $ 0.000192
+0.00%
$ 192,000 $ 2,729
Yesterday, at 10 PM $ 0.000192
+0.00%
$ 192,000 $ 2,924
Yesterday, at 9 PM $ 0.000191
-0.52%
$ 191,000 $ 3,073
Yesterday, at 8 PM $ 0.000192
+0.52%
$ 192,000 $ 2,914
Yesterday, at 7 PM $ 0.000193
+0.52%
$ 193,000 $ 2,883
Yesterday, at 6 PM $ 0.000191
-0.63%
$ 191,000 $ 2,902
Yesterday, at 5 PM $ 0.000192
+0.11%
$ 192,202 $ 2,911
Yesterday, at 4 PM $ 0.000193
+1.05%
$ 193,000 $ 2,909
Yesterday, at 3 PM $ 0.000192
-0.93%
$ 192,000 $ 2,907
Yesterday, at 2 PM $ 0.000193
-0.03%
$ 192,852 $ 2,918
Yesterday, at 1 PM $ 0.000193
-0.03%
$ 192,946 $ 2,914
Yesterday, at 12 PM $ 0.000193
+0.00%
$ 193,000 $ 2,751
Yesterday, at 11 AM $ 0.000192
-0.01%
$ 192,000 $ 2,774
Yesterday, at 10 AM $ 0.000192
+0.00%
$ 192,011 $ 2,772
Yesterday, at 9 AM $ 0.000192
+0.48%
$ 192,011 $ 2,731
Yesterday, at 8 AM $ 0.000191
-0.67%
$ 191,103 $ 2,983
Yesterday, at 7 AM $ 0.000192
+0.00%
$ 192,400 $ 1,344
Yesterday, at 6 AM $ 0.000192
+0.00%
$ 192,400 $ 3,271
Yesterday, at 5 AM $ 0.000192
-1.14%
$ 192,400 $ 5,663
Yesterday, at 4 AM $ 0.000195
+1.14%
$ 194,615 $ 10,808
Yesterday, at 3 AM $ 0.000192
-0.85%
$ 192,418 $ 10,310
Yesterday, at 2 AM $ 0.000194
+0.08%
$ 194,053 $ 15,501
Yesterday, at 1 AM $ 0.000194
+1.22%
$ 193,893 $ 17,502
Yesterday, at 12 AM $ 0.000192
-0.42%
$ 191,571 $ 19,584
Aug 12, 11 PM $ 0.000192
+0.01%
$ 192,382 $ 18,364
Aug 12, 10 PM $ 0.000193
+0.31%
$ 193,348 $ 23,722
Aug 12, 9 PM $ 0.000193
+0.01%
$ 192,740 $ 25,579
Aug 12, 8 PM $ 0.000193
+0.01%
$ 192,726 $ 27,821
Aug 12, 7 PM $ 0.000193
+0.12%
$ 192,706 $ 29,746
Aug 12, 6 PM $ 0.000192
-0.10%
$ 192,466 $ 31,551
Aug 12, 5 PM $ 0.000193
+0.01%
$ 192,665 $ 34,096
Aug 12, 4 PM $ 0.000193
+0.06%
$ 192,652 $ 35,972
Aug 12, 3 PM $ 0.000193
+0.00%
$ 192,545 $ 38,312
Aug 12, 2 PM $ 0.000193
+0.00%
$ 192,538 $ 40,448
Aug 12, 1 PM $ 0.000193
-0.08%
$ 192,531 $ 42,611
Aug 12, 12 PM $ 0.000193
-0.03%
$ 192,685 $ 44,339
Aug 12, 11 AM $ 0.000193
+0.05%
$ 192,747 $ 46,377
Aug 12, 10 AM $ 0.000193
+0.08%
$ 192,657 $ 48,231
Download