Etarn Historical Data

ETAN
Download
Date Close Price change Market cap Trading volume
4:59 PM $ 0.000285
+0.00%
$ 285,041 $ 76,228
4:58 PM $ 0.000285
+0.00%
$ 285,041 $ 76,212
4:57 PM $ 0.000285
+0.00%
$ 285,041 $ 76,212
4:56 PM $ 0.000285
+0.00%
$ 285,041 $ 76,192
4:55 PM $ 0.000285
-0.40%
$ 285,041 $ 76,163
4:54 PM $ 0.000286
+0.00%
$ 286,199 $ 76,163
4:53 PM $ 0.000286
+0.00%
$ 286,199 $ 76,143
4:52 PM $ 0.000286
+0.00%
$ 286,199 $ 76,143
4:51 PM $ 0.000286
-0.03%
$ 286,199 $ 76,126
4:50 PM $ 0.000286
+0.81%
$ 286,199 $ 76,021
4:49 PM $ 0.000284
+0.00%
$ 283,894 $ 76,021
4:48 PM $ 0.000284
+0.00%
$ 283,894 $ 76,008
4:47 PM $ 0.000284
+0.00%
$ 283,894 $ 76,008
4:46 PM $ 0.000284
+0.00%
$ 283,894 $ 75,994
4:45 PM $ 0.000284
-0.60%
$ 283,894 $ 75,965
4:44 PM $ 0.000286
+0.00%
$ 285,627 $ 75,965
4:43 PM $ 0.000286
+0.00%
$ 285,627 $ 75,950
4:42 PM $ 0.000286
+0.00%
$ 285,627 $ 75,950
4:41 PM $ 0.000286
+0.00%
$ 285,627 $ 75,933
4:40 PM $ 0.000286
+0.44%
$ 285,627 $ 75,954
4:39 PM $ 0.000284
+0.00%
$ 284,380 $ 75,946
4:38 PM $ 0.000284
+0.00%
$ 284,380 $ 75,946
4:37 PM $ 0.000284
+0.00%
$ 284,380 $ 75,935
4:36 PM $ 0.000284
-0.03%
$ 284,380 $ 75,915
4:35 PM $ 0.000284
-0.40%
$ 284,380 $ 75,910
4:34 PM $ 0.000286
+0.00%
$ 285,534 $ 75,910
4:33 PM $ 0.000286
+0.00%
$ 285,534 $ 75,896
4:32 PM $ 0.000286
+0.00%
$ 285,534 $ 75,896
4:31 PM $ 0.000286
-0.03%
$ 285,534 $ 75,883
4:30 PM $ 0.000286
-0.40%
$ 285,534 $ 75,903
4:29 PM $ 0.000287
+0.00%
$ 286,879 $ 75,903
4:28 PM $ 0.000287
+0.00%
$ 286,879 $ 75,888
4:27 PM $ 0.000287
+0.00%
$ 286,879 $ 75,888
4:26 PM $ 0.000287
-0.03%
$ 286,879 $ 75,866
4:25 PM $ 0.000287
+0.84%
$ 286,879 $ 75,848
4:24 PM $ 0.000284
+0.00%
$ 284,479 $ 75,848
4:23 PM $ 0.000284
+0.00%
$ 284,479 $ 75,829
4:22 PM $ 0.000284
+0.00%
$ 284,479 $ 75,829
4:21 PM $ 0.000285
+0.07%
$ 284,479 $ 75,806
4:20 PM $ 0.000284
+0.20%
$ 284,479 $ 75,787
4:19 PM $ 0.000284
+0.00%
$ 283,809 $ 75,787
4:18 PM $ 0.000284
+0.00%
$ 283,809 $ 75,769
4:17 PM $ 0.000284
+0.00%
$ 283,809 $ 75,769
4:16 PM $ 0.000284
+0.00%
$ 283,809 $ 75,750
4:15 PM $ 0.000284
-0.44%
$ 283,809 $ 75,729
4:14 PM $ 0.000285
+0.00%
$ 284,963 $ 75,632
4:13 PM $ 0.000285
+0.00%
$ 284,963 $ 75,632
4:12 PM $ 0.000285
+0.00%
$ 284,963 $ 75,625
4:11 PM $ 0.000285
+0.03%
$ 284,963 $ 75,615
4:10 PM $ 0.000285
+0.20%
$ 284,963 $ 75,661
Download