Etarn Historical Data

ETAN
Download
Date Close Price change Market cap Trading volume
11:18 AM $ 0.000192
+0.00%
$ 192,000 $ 3,752
11:13 AM $ 0.000191
+0.00%
$ 191,000 $ 3,751
11:08 AM $ 0.000193
+0.00%
$ 193,000 $ 3,751
11:03 AM $ 0.000191
+0.00%
$ 191,000 $ 3,752
10:58 AM $ 0.000191
+0.00%
$ 191,000 $ 3,752
10:53 AM $ 0.000193
+0.00%
$ 193,000 $ 3,756
10:48 AM $ 0.000191
+0.00%
$ 191,000 $ 3,756
10:43 AM $ 0.000192
+0.00%
$ 192,000 $ 3,760
10:38 AM $ 0.000192
+0.00%
$ 192,000 $ 3,761
10:33 AM $ 0.000192
+0.00%
$ 192,000 $ 3,762
10:28 AM $ 0.000192
+0.00%
$ 192,000 $ 3,765
10:23 AM $ 0.000192
+0.00%
$ 192,000 $ 3,765
10:18 AM $ 0.000191
+0.00%
$ 191,000 $ 3,765
10:13 AM $ 0.000192
+0.00%
$ 192,000 $ 3,765
10:08 AM $ 0.000192
+0.00%
$ 192,000 $ 3,767
10:03 AM $ 0.000191
+0.00%
$ 191,000 $ 3,768
9:58 AM $ 0.000191
+0.00%
$ 191,000 $ 3,769
9:53 AM $ 0.000191
+0.00%
$ 191,000 $ 3,769
9:48 AM $ 0.000191
+0.00%
$ 191,000 $ 3,769
9:43 AM $ 0.000191
+0.00%
$ 191,000 $ 3,768
9:38 AM $ 0.000192
+0.00%
$ 192,000 $ 3,768
9:33 AM $ 0.000191
+0.00%
$ 191,000 $ 3,766
9:28 AM $ 0.000192
+0.00%
$ 192,000 $ 3,766
9:23 AM $ 0.000191
+0.00%
$ 191,000 $ 3,765
9:18 AM $ 0.000192
+0.00%
$ 192,000 $ 3,764
9:13 AM $ 0.000192
+0.00%
$ 192,000 $ 3,764
9:08 AM $ 0.000191
+0.00%
$ 191,000 $ 3,764
9:03 AM $ 0.000191
+0.00%
$ 191,000 $ 3,749
8:58 AM $ 0.000192
+0.00%
$ 192,000 $ 3,751
8:53 AM $ 0.000192
+0.00%
$ 192,000 $ 3,747
8:48 AM $ 0.000191
+0.00%
$ 191,000 $ 3,748
8:43 AM $ 0.000193
+0.00%
$ 193,000 $ 3,817
8:38 AM $ 0.000191
+0.00%
$ 191,000 $ 3,802
8:33 AM $ 0.000191
+0.00%
$ 191,000 $ 3,775
8:28 AM $ 0.000192
+0.00%
$ 192,000 $ 3,762
8:23 AM $ 0.000192
+0.00%
$ 192,000 $ 3,748
8:18 AM $ 0.000193
+0.00%
$ 193,000 $ 3,735
8:13 AM $ 0.000192
+0.00%
$ 192,000 $ 3,719
8:08 AM $ 0.000191
+0.00%
$ 191,000 $ 3,706
8:03 AM $ 0.000192
+0.00%
$ 192,000 $ 3,692
7:58 AM $ 0.000192
+0.00%
$ 192,000 $ 3,679
7:53 AM $ 0.000191
+0.00%
$ 191,000 $ 3,666
7:48 AM $ 0.000193
+0.00%
$ 193,000 $ 3,654
7:43 AM $ 0.000191
+0.00%
$ 191,000 $ 3,641
7:38 AM $ 0.000193
+0.00%
$ 193,000 $ 3,632
7:33 AM $ 0.000193
+0.00%
$ 193,000 $ 3,622
7:28 AM $ 0.000193
+0.00%
$ 193,000 $ 3,608
7:23 AM $ 0.000192
+0.00%
$ 192,000 $ 3,595
7:18 AM $ 0.000192
+0.00%
$ 192,000 $ 3,583
7:13 AM $ 0.000192
+0.00%
$ 192,000 $ 3,571
Download