Ploutos Historical Data

PLTS Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 2019 $ 0.0000107
-0.22%
$ -- $ 2
May 22, 2019 $ 0.0000107
+0.73%
$ -- $ 2
May 20, 2019 $ 0.00002
+0.48%
$ -- $ 0
May 19, 2019 $ 0.0000199
+0.12%
$ -- $ 0
May 18, 2019 $ 0.0000199
+90.32%
$ -- $ 0.001
May 17, 2019 $ 0.0000104
-97.82%
$ -- $ 1
May 2, 2019 $ 0.0000606
+0.07%
$ -- $ 1
May 1, 2019 $ 0.0000606
-0.56%
$ -- $ 1
Apr 30, 2019 $ 0.0000609
-0.47%
$ -- $ 1
Apr 28, 2019 $ 0.0000601
-0.97%
$ -- $ 12
Apr 27, 2019 $ 0.0000607
+0.75%
$ -- $ 12
Apr 26, 2019 $ 0.0000603
-61.49%
$ -- $ 1
Apr 25, 2019 $ 0.000157
-3.50%
$ -- $ 3
Apr 24, 2019 $ 0.000162
-51.12%
$ -- $ 29
Apr 23, 2019 $ 0.000332
-13.98%
$ -- $ 2
Apr 19, 2019 $ 0.000417
-1.30%
$ -- $ 0
Apr 18, 2019 $ 0.000422
+1.01%
$ -- $ 9
Apr 17, 2019 $ 0.000418
+0.52%
$ -- $ 1
Apr 16, 2019 $ 0.000622
+2.81%
$ -- $ 0
Apr 15, 2019 $ 0.000605
-2.03%
$ -- $ 2
Apr 14, 2019 $ 0.000618
+35.92%
$ -- $ 2
Apr 13, 2019 $ 0.000406
+0.17%
$ -- $ 0
Apr 12, 2019 $ 0.000406
-10.63%
$ -- $ 7
Apr 11, 2019 $ 0.000454
-4.98%
$ -- $ 0
Apr 10, 2019 $ 0.000478
-2.37%
$ -- $ 2
Apr 9, 2019 $ 0.000489
+31.98%
$ -- $ 82
Apr 8, 2019 $ 0.000371
-10.80%
$ -- $ 131
Apr 7, 2019 $ 0.000416
-8.51%
$ -- $ 14
Apr 6, 2019 $ 0.000454
-9.56%
$ -- $ 1
Apr 5, 2019 $ 0.000502
+40.33%
$ -- $ 14
Apr 4, 2019 $ 0.000358
-6.71%
$ -- $ 6
Apr 3, 2019 $ 0.000384
-25.19%
$ -- $ 26
Apr 2, 2019 $ 0.000513
+0.22%
$ -- $ 0
Apr 1, 2019 $ 0.000535
-0.17%
$ -- $ 0.001
Mar 31, 2019 $ 0.000536
+0.33%
$ -- $ 0.001
Mar 30, 2019 $ 0.000534
-20.27%
$ -- $ 55
Mar 29, 2019 $ 0.000672
+26.75%
$ -- $ 0.01
Mar 28, 2019 $ 0.00053
+87.33%
$ -- $ 1
Mar 27, 2019 $ 0.000283
+16.77%
$ -- $ 193
Mar 26, 2019 $ 0.000436
+0.12%
$ -- $ 0
Mar 25, 2019 $ 0.000435
-1.86%
$ -- $ 0
Mar 23, 2019 $ 0.000403
+0.02%
$ -- $ 0.01
Mar 22, 2019 $ 0.000403
-9.29%
$ -- $ 3
Mar 21, 2019 $ 0.000448
-0.07%
$ -- $ 0
Mar 20, 2019 $ 0.000449
-7.87%
$ -- $ 4
Mar 19, 2019 $ 0.000487
+0.76%
$ -- $ 5
Mar 18, 2019 $ 0.000484
+49.76%
$ -- $ 5
Mar 17, 2019 $ 0.000322
-11.57%
$ -- $ 0
Mar 16, 2019 $ 0.000365
+0.14%
$ -- $ 0
Mar 15, 2019 $ 0.000278
+1.08%
$ -- $ 0